Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 57.4 and 61.23
| Daily Target 1 | 54.49 |
| Daily Target 2 | 56.48 |
| Daily Target 3 | 58.323333333333 |
| Daily Target 4 | 60.31 |
| Daily Target 5 | 62.15 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 58.46 (-0.39%) | 57.29 | 56.34 - 60.17 | 0.9989 times | Thu 06 August 2026 | 58.69 (-1.77%) | 61.74 | 58.57 - 61.79 | 0.9561 times | Wed 05 August 2026 | 59.75 (-9.74%) | 65.48 | 59.52 - 65.48 | 1.4899 times | Tue 04 August 2026 | 66.20 (0.29%) | 64.31 | 63.19 - 67.68 | 1.0889 times | Mon 03 August 2026 | 66.01 (-2.74%) | 65.86 | 65.18 - 68.31 | 1.1639 times | Fri 31 July 2026 | 67.87 (0.24%) | 68.48 | 66.88 - 68.78 | 0.7696 times | Thu 30 July 2026 | 67.71 (4.3%) | 65.35 | 64.17 - 68.66 | 0.8409 times | Wed 29 July 2026 | 64.92 (3.38%) | 64.38 | 63.98 - 65.81 | 0.8608 times | Tue 28 July 2026 | 62.80 (-2.55%) | 64.92 | 62.51 - 65.24 | 0.9859 times | Mon 27 July 2026 | 64.44 (1.96%) | 60.43 | 60.07 - 64.51 | 0.845 times | Fri 24 July 2026 | 63.20 (0%) | 64.74 | 62.64 - 65.11 | 0.9013 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 51.42 and 63.39
| Weekly Target 1 | 49.07 |
| Weekly Target 2 | 53.76 |
| Weekly Target 3 | 61.036666666667 |
| Weekly Target 4 | 65.73 |
| Weekly Target 5 | 73.01 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 58.46 (-13.86%) | 65.86 | 56.34 - 68.31 | 1.4638 times | Fri 31 July 2026 | 67.87 (7.39%) | 60.43 | 60.07 - 68.78 | 1.1053 times | Fri 24 July 2026 | 63.20 (0%) | 64.74 | 62.64 - 65.11 | 0.2316 times | Fri 24 July 2026 | 63.20 (-0.03%) | 62.59 | 62.59 - 68.93 | 0.9814 times | Fri 17 July 2026 | 63.22 (13.95%) | 57.03 | 56.69 - 64.09 | 1.1145 times | Fri 10 July 2026 | 55.48 (5.46%) | 52.39 | 51.43 - 57.57 | 0.7746 times | Thu 02 July 2026 | 52.61 (10.02%) | 49.43 | 49.35 - 54.17 | 1.0991 times | Fri 26 June 2026 | 47.82 (15.31%) | 40.89 | 40.89 - 47.87 | 1.1679 times | Thu 18 June 2026 | 41.47 (-12.18%) | 44.35 | 41.26 - 45.24 | 1.0841 times | Fri 12 June 2026 | 47.22 (-2.2%) | 49.00 | 45.54 - 50.33 | 0.9777 times | Fri 05 June 2026 | 48.28 (8.47%) | 44.98 | 44.53 - 49.21 | 0.9512 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 51.42 and 63.39
| Monthly Target 1 | 49.07 |
| Monthly Target 2 | 53.76 |
| Monthly Target 3 | 61.036666666667 |
| Monthly Target 4 | 65.73 |
| Monthly Target 5 | 73.01 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 58.46 (-13.86%) | 65.86 | 56.34 - 68.31 | 0.2945 times | Fri 31 July 2026 | 67.87 (33.58%) | 50.85 | 50.85 - 68.93 | 0.9613 times | Tue 30 June 2026 | 50.81 (14.15%) | 44.98 | 40.89 - 53.31 | 0.9474 times | Fri 29 May 2026 | 44.51 (-4.46%) | 45.95 | 41.11 - 49.50 | 0.9668 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 1.0355 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.2878 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 1.148 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 1.1382 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 1.0551 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 1.1654 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 1.0016 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 61.82 |
| 12 day DMA | 63.6 |
| 20 day DMA | 63.57 |
| 35 day DMA | 58.17 |
| 50 day DMA | 54.52 |
| 100 day DMA | 49.1 |
| 150 day DMA | 44.09 |
| 200 day DMA | 42.11 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.97 | 62.23 | 64 |
| 12 day EMA | 62.43 | 63.15 | 63.96 |
| 20 day EMA | 61.6 | 61.93 | 62.27 |
| 35 day EMA | 58.44 | 58.44 | 58.42 |
| 50 day EMA | 54.29 | 54.12 | 53.93 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.82 | 63.7 | 65.51 |
| 12 day SMA | 63.6 | 64.13 | 64.75 |
| 20 day SMA | 63.57 | 63.55 | 63.39 |
| 35 day SMA | 58.17 | 57.69 | 57.22 |
| 50 day SMA | 54.52 | 54.24 | 53.93 |
| 100 day SMA | 49.1 | 48.94 | 48.77 |
| 150 day SMA | 44.09 | 43.9 | 43.71 |
| 200 day SMA | 42.11 | 41.99 | 41.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.