Login or Join
HomepageUnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UnisysCorporation
Strong Daily Stock price targets for UnisysCorporation UIS are 2.92 and 3.2
| Daily Target 1 | 2.7 |
| Daily Target 2 | 2.85 |
| Daily Target 3 | 2.9833333333333 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.26 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2.99 (4.18%) | 2.91 | 2.84 - 3.12 | 1.1427 times | Fri 31 July 2026 | 2.87 (-8.89%) | 3.11 | 2.83 - 3.23 | 1.3301 times | Thu 30 July 2026 | 3.15 (-9.48%) | 3.02 | 2.95 - 3.35 | 1.7455 times | Wed 29 July 2026 | 3.48 (1.46%) | 3.64 | 3.40 - 3.64 | 0.8399 times | Tue 28 July 2026 | 3.43 (2.08%) | 3.37 | 3.31 - 3.52 | 0.8579 times | Mon 27 July 2026 | 3.36 (7.69%) | 3.20 | 3.16 - 3.43 | 0.8406 times | Fri 24 July 2026 | 3.12 (0%) | 3.25 | 3.11 - 3.31 | 0.7551 times | Fri 24 July 2026 | 3.12 (-4.29%) | 3.25 | 3.11 - 3.31 | 0.7551 times | Thu 23 July 2026 | 3.26 (-4.12%) | 3.31 | 3.21 - 3.40 | 0.8838 times | Wed 22 July 2026 | 3.40 (-3.13%) | 3.51 | 3.36 - 3.52 | 0.8493 times | Tue 21 July 2026 | 3.51 (-3.31%) | 3.62 | 3.39 - 3.69 | 0.488 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 2.92 and 3.2
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 2.9833333333333 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2.99 (4.18%) | 2.91 | 2.84 - 3.12 | 0.2739 times | Fri 31 July 2026 | 2.87 (-8.01%) | 3.20 | 2.83 - 3.64 | 1.3459 times | Fri 24 July 2026 | 3.12 (0%) | 3.25 | 3.11 - 3.31 | 0.181 times | Fri 24 July 2026 | 3.12 (-14.52%) | 3.63 | 3.11 - 3.69 | 0.9107 times | Fri 17 July 2026 | 3.65 (-10.1%) | 4.06 | 3.52 - 4.16 | 1.4993 times | Fri 10 July 2026 | 4.06 (8.27%) | 3.74 | 3.43 - 4.32 | 1.403 times | Thu 02 July 2026 | 3.75 (4.75%) | 3.65 | 3.57 - 3.87 | 1.2031 times | Fri 26 June 2026 | 3.58 (1.7%) | 3.54 | 3.35 - 3.68 | 1.0328 times | Thu 18 June 2026 | 3.52 (-8.57%) | 4.05 | 3.47 - 4.05 | 0.9499 times | Fri 12 June 2026 | 3.85 (-5.64%) | 4.09 | 3.64 - 4.15 | 1.2004 times | Fri 05 June 2026 | 4.08 (-11.11%) | 4.63 | 4.02 - 4.98 | 2.0248 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 2.92 and 3.2
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 2.9833333333333 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2.99 (4.18%) | 2.91 | 2.84 - 3.12 | 0.0573 times | Fri 31 July 2026 | 2.87 (-21.58%) | 3.71 | 2.83 - 4.32 | 1.2044 times | Tue 30 June 2026 | 3.66 (-20.26%) | 4.63 | 3.35 - 4.98 | 1.253 times | Fri 29 May 2026 | 4.59 (75.86%) | 2.63 | 2.58 - 4.59 | 1.3983 times | Thu 30 April 2026 | 2.61 (26.09%) | 2.09 | 1.97 - 2.80 | 0.8075 times | Tue 31 March 2026 | 2.07 (-14.81%) | 2.32 | 2.00 - 2.51 | 0.8687 times | Fri 27 February 2026 | 2.43 (-7.6%) | 2.62 | 2.11 - 2.81 | 1.6325 times | Fri 30 January 2026 | 2.63 (-4.71%) | 2.78 | 2.58 - 3.42 | 0.9327 times | Wed 31 December 2025 | 2.76 (2.99%) | 2.64 | 2.60 - 3.10 | 0.9295 times | Fri 28 November 2025 | 2.68 (-24.93%) | 3.47 | 2.37 - 3.47 | 0.9162 times | Fri 31 October 2025 | 3.57 (-8.46%) | 3.84 | 3.42 - 4.09 | 0.8424 times |
Indicator Analysis of UnisysCorporation
Please login to view indicator analysis. or View indicator analysis of UnisysCorporation UIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.11 |
| 150 day DMA | 2.94 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.16 | 3.31 |
| 12 day EMA | 3.28 | 3.33 | 3.41 |
| 20 day EMA | 3.39 | 3.43 | 3.49 |
| 35 day EMA | 3.5 | 3.53 | 3.57 |
| 50 day EMA | 3.58 | 3.6 | 3.63 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.26 | 3.31 |
| 12 day SMA | 3.28 | 3.33 | 3.41 |
| 20 day SMA | 3.52 | 3.55 | 3.59 |
| 35 day SMA | 3.57 | 3.6 | 3.62 |
| 50 day SMA | 3.69 | 3.69 | 3.69 |
| 100 day SMA | 3.11 | 3.11 | 3.1 |
| 150 day SMA | 2.94 | 2.94 | 2.94 |
| 200 day SMA | 2.95 | 2.96 | 2.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.