Login or Join
HomepageFederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM are 234.54 and 251.71
| Daily Target 1 | 221.95 |
| Daily Target 2 | 229.96 |
| Daily Target 3 | 239.12333333333 |
| Daily Target 4 | 247.13 |
| Daily Target 5 | 256.29 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 237.96 (4.55%) | 231.12 | 231.12 - 248.29 | 1.5061 times | Fri 31 July 2026 | 227.60 (3.31%) | 220.35 | 215.51 - 228.38 | 1.7295 times | Thu 30 July 2026 | 220.30 (3.1%) | 212.60 | 209.69 - 221.22 | 1.0959 times | Wed 29 July 2026 | 213.67 (0.48%) | 211.56 | 211.56 - 216.43 | 0.9314 times | Tue 28 July 2026 | 212.64 (1.75%) | 211.44 | 206.00 - 213.71 | 0.9035 times | Mon 27 July 2026 | 208.99 (-0.25%) | 211.64 | 208.98 - 214.88 | 0.6584 times | Fri 24 July 2026 | 209.51 (0%) | 207.62 | 204.84 - 210.30 | 0.6197 times | Fri 24 July 2026 | 209.51 (1.97%) | 207.62 | 204.84 - 210.30 | 0.6197 times | Thu 23 July 2026 | 205.47 (-1.21%) | 206.75 | 204.35 - 206.75 | 1.1781 times | Wed 22 July 2026 | 207.98 (0.13%) | 207.54 | 205.64 - 208.78 | 0.7577 times | Tue 21 July 2026 | 207.71 (0.81%) | 206.34 | 201.85 - 208.14 | 0.9089 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM are 234.54 and 251.71
| Weekly Target 1 | 221.95 |
| Weekly Target 2 | 229.96 |
| Weekly Target 3 | 239.12333333333 |
| Weekly Target 4 | 247.13 |
| Weekly Target 5 | 256.29 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 237.96 (4.55%) | 231.12 | 231.12 - 248.29 | 0.3686 times | Fri 31 July 2026 | 227.60 (8.63%) | 211.64 | 206.00 - 228.38 | 1.3015 times | Fri 24 July 2026 | 209.51 (0%) | 207.62 | 204.84 - 210.30 | 0.1516 times | Fri 24 July 2026 | 209.51 (1.95%) | 206.43 | 201.85 - 210.30 | 1.0719 times | Fri 17 July 2026 | 205.50 (1.29%) | 200.27 | 192.67 - 209.99 | 1.5291 times | Fri 10 July 2026 | 202.89 (0.97%) | 201.38 | 195.90 - 204.19 | 0.6466 times | Thu 02 July 2026 | 200.94 (3.08%) | 195.00 | 191.66 - 204.00 | 1.0685 times | Fri 26 June 2026 | 194.94 (6.25%) | 184.88 | 182.86 - 197.50 | 1.8202 times | Thu 18 June 2026 | 183.47 (0.75%) | 182.16 | 181.81 - 187.44 | 0.8713 times | Fri 12 June 2026 | 182.11 (0.62%) | 181.66 | 172.52 - 185.87 | 1.1708 times | Fri 05 June 2026 | 180.99 (1.8%) | 177.33 | 173.50 - 185.21 | 1.7676 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM are 234.54 and 251.71
| Monthly Target 1 | 221.95 |
| Monthly Target 2 | 229.96 |
| Monthly Target 3 | 239.12333333333 |
| Monthly Target 4 | 247.13 |
| Monthly Target 5 | 256.29 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 237.96 (4.55%) | 231.12 | 231.12 - 248.29 | 0.0933 times | Fri 31 July 2026 | 227.60 (14.22%) | 200.33 | 192.67 - 228.38 | 1.3101 times | Tue 30 June 2026 | 199.27 (12.08%) | 177.33 | 172.52 - 201.69 | 1.5764 times | Fri 29 May 2026 | 177.79 (2.3%) | 175.43 | 168.94 - 186.50 | 1.2243 times | Thu 30 April 2026 | 173.80 (17.16%) | 148.67 | 146.38 - 178.16 | 0.8637 times | Tue 31 March 2026 | 148.35 (-5.91%) | 155.79 | 136.57 - 164.14 | 0.9471 times | Fri 27 February 2026 | 157.66 (-6.88%) | 169.85 | 146.69 - 183.95 | 1.2802 times | Fri 30 January 2026 | 169.30 (-3.57%) | 175.90 | 165.35 - 180.50 | 1.083 times | Wed 31 December 2025 | 175.57 (2.22%) | 170.75 | 170.18 - 186.64 | 0.8176 times | Fri 28 November 2025 | 171.76 (8.27%) | 165.25 | 159.77 - 174.18 | 0.8043 times | Fri 31 October 2025 | 158.64 (-5.56%) | 166.82 | 155.00 - 167.93 | 0.7967 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM
DMA (daily moving average) of Federal Agricultural AGM
| DMA period | DMA value |
| 5 day DMA | 222.43 |
| 12 day DMA | 213.95 |
| 20 day DMA | 208.86 |
| 35 day DMA | 201.82 |
| 50 day DMA | 195.03 |
| 100 day DMA | 179.16 |
| 150 day DMA | 175.94 |
| 200 day DMA | 174.3 |
EMA (exponential moving average) of Federal Agricultural AGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.07 | 218.62 | 214.13 |
| 12 day EMA | 216.42 | 212.5 | 209.76 |
| 20 day EMA | 210.92 | 208.07 | 206.02 |
| 35 day EMA | 202.98 | 200.92 | 199.35 |
| 50 day EMA | 196.15 | 194.44 | 193.09 |
SMA (simple moving average) of Federal Agricultural AGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.43 | 216.64 | 213.02 |
| 12 day SMA | 213.95 | 211.24 | 209.46 |
| 20 day SMA | 208.86 | 206.97 | 205.64 |
| 35 day SMA | 201.82 | 200.22 | 198.9 |
| 50 day SMA | 195.03 | 193.81 | 192.76 |
| 100 day SMA | 179.16 | 178.35 | 177.68 |
| 150 day SMA | 175.94 | 175.54 | 175.2 |
| 200 day SMA | 174.3 | 173.89 | 173.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.