Login or Join
HomepageFederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM are 167.47 and 174.78
| Daily Target 1 | 166.2 |
| Daily Target 2 | 168.74 |
| Daily Target 3 | 173.51 |
| Daily Target 4 | 176.05 |
| Daily Target 5 | 180.82 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 171.28 (-3.99%) | 177.61 | 170.97 - 178.28 | 0.9246 times | Tue 12 May 2026 | 178.40 (0.82%) | 178.09 | 175.13 - 180.60 | 0.6659 times | Mon 11 May 2026 | 176.95 (-2.23%) | 181.16 | 175.16 - 182.05 | 0.9945 times | Fri 08 May 2026 | 180.99 (-0.9%) | 183.51 | 179.84 - 185.02 | 0.8402 times | Thu 07 May 2026 | 182.63 (2.08%) | 179.35 | 179.15 - 183.16 | 0.6675 times | Wed 06 May 2026 | 178.90 (0%) | 177.99 | 174.64 - 186.50 | 1.3431 times | Wed 06 May 2026 | 178.90 (4.45%) | 177.99 | 174.64 - 186.50 | 1.3431 times | Tue 05 May 2026 | 171.28 (0.44%) | 171.78 | 170.26 - 175.27 | 0.9503 times | Mon 04 May 2026 | 170.53 (-2.41%) | 173.74 | 168.94 - 174.55 | 0.9069 times | Fri 01 May 2026 | 174.75 (0.55%) | 175.43 | 172.60 - 177.51 | 1.364 times | Thu 30 April 2026 | 173.80 (0.85%) | 171.39 | 171.39 - 175.58 | 0.6282 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM are 165.59 and 176.67
| Weekly Target 1 | 163.69 |
| Weekly Target 2 | 167.48 |
| Weekly Target 3 | 174.76666666667 |
| Weekly Target 4 | 178.56 |
| Weekly Target 5 | 185.85 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 171.28 (-5.36%) | 181.16 | 170.97 - 182.05 | 0.7944 times | Fri 08 May 2026 | 180.99 (1.17%) | 177.99 | 174.64 - 186.50 | 0.8761 times | Wed 06 May 2026 | 178.90 (2.37%) | 173.74 | 168.94 - 186.50 | 0.9835 times | Fri 01 May 2026 | 174.75 (0.86%) | 172.76 | 169.90 - 178.16 | 1.1761 times | Fri 24 April 2026 | 173.26 (0.58%) | 171.50 | 170.96 - 178.00 | 0.7532 times | Fri 17 April 2026 | 172.26 (8.92%) | 157.20 | 156.26 - 173.50 | 1.3299 times | Fri 10 April 2026 | 158.16 (5.23%) | 150.07 | 148.14 - 160.00 | 1.2479 times | Thu 02 April 2026 | 150.30 (6.13%) | 142.00 | 141.93 - 151.20 | 0.7576 times | Fri 27 March 2026 | 141.62 (0.97%) | 142.81 | 141.00 - 146.16 | 1.0867 times | Fri 20 March 2026 | 140.26 (-7.45%) | 151.45 | 136.57 - 153.53 | 0.9945 times | Fri 13 March 2026 | 151.55 (-5.92%) | 159.08 | 150.66 - 163.20 | 1.1062 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM are 161.33 and 178.89
| Monthly Target 1 | 158.01 |
| Monthly Target 2 | 164.65 |
| Monthly Target 3 | 175.57333333333 |
| Monthly Target 4 | 182.21 |
| Monthly Target 5 | 193.13 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 171.28 (-1.45%) | 175.43 | 168.94 - 186.50 | 0.6872 times | Thu 30 April 2026 | 173.80 (17.16%) | 148.67 | 146.38 - 178.16 | 0.9921 times | Tue 31 March 2026 | 148.35 (-5.91%) | 155.79 | 136.57 - 164.14 | 1.0879 times | Fri 27 February 2026 | 157.66 (-6.88%) | 169.85 | 146.69 - 183.95 | 1.4704 times | Fri 30 January 2026 | 169.30 (-3.57%) | 175.90 | 165.35 - 180.50 | 1.244 times | Wed 31 December 2025 | 175.57 (2.22%) | 170.75 | 170.18 - 186.64 | 0.9391 times | Fri 28 November 2025 | 171.76 (8.27%) | 165.25 | 159.77 - 174.18 | 0.9239 times | Fri 31 October 2025 | 158.64 (-5.56%) | 166.82 | 155.00 - 167.93 | 0.9151 times | Tue 30 September 2025 | 167.98 (-19.85%) | 206.82 | 166.50 - 209.18 | 0.904 times | Fri 29 August 2025 | 209.57 (21.65%) | 171.77 | 168.31 - 210.64 | 0.8364 times | Thu 31 July 2025 | 172.27 (-11.33%) | 192.83 | 170.81 - 202.63 | 1.1629 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM
DMA (daily moving average) of Federal Agricultural AGM
| DMA period | DMA value |
| 5 day DMA | 178.05 |
| 12 day DMA | 175.9 |
| 20 day DMA | 174.95 |
| 35 day DMA | 165.91 |
| 50 day DMA | 161.58 |
| 100 day DMA | 166.57 |
| 150 day DMA | 166.9 |
| 200 day DMA | 171.72 |
EMA (exponential moving average) of Federal Agricultural AGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.03 | 178.4 | 178.4 |
| 12 day EMA | 175.53 | 176.3 | 175.92 |
| 20 day EMA | 173.15 | 173.35 | 172.82 |
| 35 day EMA | 168.53 | 168.37 | 167.78 |
| 50 day EMA | 163.04 | 162.7 | 162.06 |
SMA (simple moving average) of Federal Agricultural AGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.05 | 179.57 | 179.67 |
| 12 day SMA | 175.9 | 176.19 | 175.92 |
| 20 day SMA | 174.95 | 174.58 | 173.92 |
| 35 day SMA | 165.91 | 165.14 | 164.14 |
| 50 day SMA | 161.58 | 161.34 | 160.96 |
| 100 day SMA | 166.57 | 166.64 | 166.62 |
| 150 day SMA | 166.9 | 166.83 | 166.69 |
| 200 day SMA | 171.72 | 171.74 | 171.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.