Login or Join
HomepageFederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM are 139.76 and 142.86
| Daily Target 1 | 139.14 |
| Daily Target 2 | 140.38 |
| Daily Target 3 | 142.24 |
| Daily Target 4 | 143.48 |
| Daily Target 5 | 145.34 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 141.62 (-2.65%) | 143.10 | 141.00 - 144.10 | 0.8949 times | Thu 26 March 2026 | 145.47 (0.66%) | 144.37 | 142.50 - 146.16 | 0.8777 times | Wed 25 March 2026 | 144.51 (0.86%) | 145.17 | 141.99 - 145.17 | 1.0371 times | Tue 24 March 2026 | 143.28 (0.37%) | 142.00 | 141.00 - 143.87 | 0.8066 times | Mon 23 March 2026 | 142.75 (1.78%) | 142.81 | 141.66 - 145.72 | 1.1243 times | Fri 20 March 2026 | 140.26 (0.78%) | 138.65 | 136.73 - 142.41 | 0.6955 times | Thu 19 March 2026 | 139.17 (-5.69%) | 139.89 | 136.57 - 143.15 | 0.4457 times | Tue 17 March 2026 | 147.57 (-1.47%) | 150.05 | 146.61 - 152.03 | 2.1668 times | Mon 16 March 2026 | 149.77 (-1.17%) | 151.45 | 149.43 - 153.53 | 1.0306 times | Fri 13 March 2026 | 151.55 (-0.01%) | 153.42 | 150.66 - 154.79 | 0.9208 times | Thu 12 March 2026 | 151.56 (-3.22%) | 154.90 | 150.74 - 155.50 | 1.1125 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM are 138.73 and 143.89
| Weekly Target 1 | 137.77 |
| Weekly Target 2 | 139.69 |
| Weekly Target 3 | 142.92666666667 |
| Weekly Target 4 | 144.85 |
| Weekly Target 5 | 148.09 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 141.62 (0.97%) | 142.81 | 141.00 - 146.16 | 0.8767 times | Fri 20 March 2026 | 140.26 (-7.45%) | 151.45 | 136.57 - 153.53 | 0.8023 times | Fri 13 March 2026 | 151.55 (-5.92%) | 159.08 | 150.66 - 163.20 | 0.8924 times | Fri 06 March 2026 | 161.08 (2.17%) | 155.79 | 154.89 - 164.14 | 1.024 times | Fri 27 February 2026 | 157.66 (5.49%) | 151.00 | 146.69 - 163.12 | 1.3608 times | Fri 20 February 2026 | 149.46 (-14.1%) | 175.05 | 148.53 - 176.95 | 1.4524 times | Fri 13 February 2026 | 174.00 (0%) | 180.03 | 173.28 - 180.03 | 0.2029 times | Fri 13 February 2026 | 174.00 (1.27%) | 171.66 | 170.75 - 183.95 | 1.0722 times | Fri 06 February 2026 | 171.82 (1.49%) | 169.85 | 166.88 - 174.48 | 1.2168 times | Fri 30 January 2026 | 169.30 (-1.12%) | 170.87 | 167.12 - 173.65 | 1.0993 times | Fri 23 January 2026 | 171.22 (-0.93%) | 170.29 | 168.35 - 177.53 | 0.6074 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM are 125.31 and 152.88
| Monthly Target 1 | 119.87 |
| Monthly Target 2 | 130.75 |
| Monthly Target 3 | 147.44333333333 |
| Monthly Target 4 | 158.32 |
| Monthly Target 5 | 175.01 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 141.62 (-10.17%) | 155.79 | 136.57 - 164.14 | 0.8552 times | Fri 27 February 2026 | 157.66 (-6.88%) | 169.85 | 146.69 - 183.95 | 1.2619 times | Fri 30 January 2026 | 169.30 (-3.57%) | 175.90 | 165.35 - 180.50 | 1.0676 times | Wed 31 December 2025 | 175.57 (2.22%) | 170.75 | 170.18 - 186.64 | 0.8059 times | Fri 28 November 2025 | 171.76 (8.27%) | 165.25 | 159.77 - 174.18 | 0.7928 times | Fri 31 October 2025 | 158.64 (-5.56%) | 166.82 | 155.00 - 167.93 | 0.7854 times | Tue 30 September 2025 | 167.98 (-19.85%) | 206.82 | 166.50 - 209.18 | 0.7758 times | Fri 29 August 2025 | 209.57 (21.65%) | 171.77 | 168.31 - 210.64 | 0.7178 times | Thu 31 July 2025 | 172.27 (-11.33%) | 192.83 | 170.81 - 202.63 | 0.998 times | Mon 30 June 2025 | 194.28 (4.22%) | 185.41 | 182.10 - 199.75 | 1.9396 times | Fri 30 May 2025 | 186.42 (6.33%) | 175.64 | 173.42 - 197.21 | 0.4234 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM
DMA (daily moving average) of Federal Agricultural AGM
| DMA period | DMA value |
| 5 day DMA | 143.53 |
| 12 day DMA | 146.18 |
| 20 day DMA | 151.78 |
| 35 day DMA | 159.49 |
| 50 day DMA | 163.09 |
| 100 day DMA | 167.83 |
| 150 day DMA | 171.39 |
| 200 day DMA | 175.03 |
EMA (exponential moving average) of Federal Agricultural AGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.58 | 144.56 | 144.11 |
| 12 day EMA | 146.78 | 147.72 | 148.13 |
| 20 day EMA | 150.64 | 151.59 | 152.23 |
| 35 day EMA | 156.29 | 157.15 | 157.84 |
| 50 day EMA | 161.86 | 162.69 | 163.39 |
SMA (simple moving average) of Federal Agricultural AGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.53 | 143.25 | 141.99 |
| 12 day SMA | 146.18 | 147.77 | 149.1 |
| 20 day SMA | 151.78 | 152.81 | 153.54 |
| 35 day SMA | 159.49 | 160.35 | 161.14 |
| 50 day SMA | 163.09 | 163.61 | 164.05 |
| 100 day SMA | 167.83 | 168 | 168.11 |
| 150 day SMA | 171.39 | 171.81 | 172.14 |
| 200 day SMA | 175.03 | 175.28 | 175.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.