Login or Join
HomepagePrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 319.02 and 324.18
| Daily Target 1 | 315.06 |
| Daily Target 2 | 317.82 |
| Daily Target 3 | 320.21666666667 |
| Daily Target 4 | 322.98 |
| Daily Target 5 | 325.38 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 320.59 (0.77%) | 319.42 | 317.45 - 322.61 | 0.9982 times | Tue 04 August 2026 | 318.15 (0.28%) | 314.02 | 311.20 - 320.79 | 1.2405 times | Mon 03 August 2026 | 317.25 (-0.85%) | 321.52 | 316.94 - 325.79 | 1.2336 times | Fri 31 July 2026 | 319.96 (-1.04%) | 322.74 | 319.89 - 326.78 | 1.1466 times | Thu 30 July 2026 | 323.32 (-0.03%) | 324.10 | 318.59 - 326.67 | 0.9107 times | Wed 29 July 2026 | 323.43 (0.56%) | 319.11 | 318.00 - 325.56 | 1.0637 times | Tue 28 July 2026 | 321.64 (2.2%) | 316.40 | 316.40 - 323.45 | 1.0486 times | Mon 27 July 2026 | 314.71 (0.04%) | 315.44 | 312.91 - 317.94 | 0.8695 times | Fri 24 July 2026 | 314.59 (0%) | 309.03 | 308.75 - 314.81 | 0.7443 times | Fri 24 July 2026 | 314.59 (2.08%) | 309.03 | 308.75 - 314.81 | 0.7443 times | Thu 23 July 2026 | 308.18 (-1.49%) | 310.28 | 305.01 - 310.52 | 1.1698 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 308.6 and 323.19
| Weekly Target 1 | 304.6 |
| Weekly Target 2 | 312.6 |
| Weekly Target 3 | 319.19333333333 |
| Weekly Target 4 | 327.19 |
| Weekly Target 5 | 333.78 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 320.59 (0.2%) | 321.52 | 311.20 - 325.79 | 0.7525 times | Fri 31 July 2026 | 319.96 (1.71%) | 315.44 | 312.91 - 326.78 | 1.0921 times | Fri 24 July 2026 | 314.59 (0%) | 309.03 | 308.75 - 314.81 | 0.1613 times | Fri 24 July 2026 | 314.59 (1.3%) | 310.30 | 305.01 - 314.81 | 0.9599 times | Fri 17 July 2026 | 310.54 (1.94%) | 307.46 | 302.64 - 317.69 | 1.0715 times | Fri 10 July 2026 | 304.64 (2.55%) | 297.98 | 296.21 - 309.00 | 0.76 times | Thu 02 July 2026 | 297.06 (4.64%) | 282.84 | 280.20 - 297.23 | 0.9948 times | Fri 26 June 2026 | 283.89 (0.75%) | 282.32 | 278.93 - 287.69 | 1.53 times | Thu 18 June 2026 | 281.78 (-0.08%) | 282.38 | 279.00 - 285.00 | 1.43 times | Fri 12 June 2026 | 282.01 (6.08%) | 264.05 | 262.17 - 284.86 | 1.248 times | Fri 05 June 2026 | 265.84 (-1.53%) | 266.73 | 252.63 - 270.48 | 1.4456 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 308.6 and 323.19
| Monthly Target 1 | 304.6 |
| Monthly Target 2 | 312.6 |
| Monthly Target 3 | 319.19333333333 |
| Monthly Target 4 | 327.19 |
| Monthly Target 5 | 333.78 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 320.59 (0.2%) | 321.52 | 311.20 - 325.79 | 0.1543 times | Fri 31 July 2026 | 319.96 (12.58%) | 285.67 | 285.63 - 326.78 | 0.9263 times | Tue 30 June 2026 | 284.20 (5.27%) | 266.73 | 252.63 - 287.79 | 1.2663 times | Fri 29 May 2026 | 269.97 (-4.02%) | 281.43 | 265.79 - 286.74 | 1.0108 times | Thu 30 April 2026 | 281.27 (12.29%) | 251.33 | 250.26 - 283.75 | 1.0184 times | Tue 31 March 2026 | 250.48 (-1.25%) | 251.90 | 243.80 - 265.08 | 0.9427 times | Fri 27 February 2026 | 253.66 (-3.57%) | 263.33 | 230.09 - 277.37 | 1.3042 times | Fri 30 January 2026 | 263.04 (1.81%) | 257.59 | 253.72 - 270.43 | 1.0807 times | Wed 31 December 2025 | 258.36 (0.4%) | 255.37 | 249.89 - 263.60 | 1.3265 times | Fri 28 November 2025 | 257.32 (-0.98%) | 262.12 | 246.41 - 273.24 | 0.9697 times | Fri 31 October 2025 | 259.87 (-6.38%) | 276.34 | 257.06 - 281.70 | 0.8819 times |
Indicator Analysis of PrimericaInc
Please login to view indicator analysis. or View indicator analysis of PrimericaInc PRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 319.85 |
| 12 day DMA | 317.44 |
| 20 day DMA | 313.91 |
| 35 day DMA | 303.42 |
| 50 day DMA | 293.4 |
| 100 day DMA | 280.58 |
| 150 day DMA | 273.64 |
| 200 day DMA | 269.79 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.4 | 318.8 | 319.12 |
| 12 day EMA | 316.93 | 316.27 | 315.93 |
| 20 day EMA | 312.73 | 311.9 | 311.24 |
| 35 day EMA | 304.1 | 303.13 | 302.25 |
| 50 day EMA | 294.9 | 293.85 | 292.86 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.85 | 320.42 | 321.12 |
| 12 day SMA | 317.44 | 316.52 | 315.79 |
| 20 day SMA | 313.91 | 313.2 | 312.28 |
| 35 day SMA | 303.42 | 302.34 | 301.27 |
| 50 day SMA | 293.4 | 292.56 | 291.79 |
| 100 day SMA | 280.58 | 279.86 | 279.17 |
| 150 day SMA | 273.64 | 273.23 | 272.84 |
| 200 day SMA | 269.79 | 269.5 | 269.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.