Login or Join
HomepagePostalRealty PSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postal Realty PSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PostalRealty
Strong Daily Stock price targets for PostalRealty PSTL are 22.11 and 23.05
| Daily Target 1 | 21.89 |
| Daily Target 2 | 22.33 |
| Daily Target 3 | 22.83 |
| Daily Target 4 | 23.27 |
| Daily Target 5 | 23.77 |
Daily price and volume Postal Realty
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 22.77 (-2.4%) | 23.33 | 22.39 - 23.33 | 1.4054 times | Wed 05 August 2026 | 23.33 (0.95%) | 23.26 | 22.00 - 23.51 | 1.711 times | Tue 04 August 2026 | 23.11 (-0.22%) | 23.08 | 22.73 - 23.23 | 1.2813 times | Mon 03 August 2026 | 23.16 (0.52%) | 23.08 | 22.82 - 23.52 | 1.1838 times | Fri 31 July 2026 | 23.04 (0.04%) | 23.25 | 22.63 - 23.26 | 1.2175 times | Thu 30 July 2026 | 23.03 (-1.24%) | 23.47 | 22.77 - 23.48 | 1.0257 times | Wed 29 July 2026 | 23.32 (-1.52%) | 23.79 | 23.15 - 23.79 | 0.8126 times | Tue 28 July 2026 | 23.68 (-1.17%) | 24.07 | 23.58 - 24.08 | 0.5166 times | Mon 27 July 2026 | 23.96 (-0.33%) | 24.01 | 23.82 - 24.28 | 0.5481 times | Fri 24 July 2026 | 24.04 (0%) | 23.80 | 23.78 - 24.04 | 0.2979 times | Fri 24 July 2026 | 24.04 (1.14%) | 23.80 | 23.78 - 24.04 | 0.2979 times |
Weekly price and charts PostalRealty
Strong weekly Stock price targets for PostalRealty PSTL are 21.63 and 23.15
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 22.763333333333 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 24.28 |
Weekly price and volumes for Postal Realty
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 22.77 (-1.17%) | 23.08 | 22.00 - 23.52 | 1.1733 times | Fri 31 July 2026 | 23.04 (-4.16%) | 24.01 | 22.63 - 24.28 | 0.8662 times | Fri 24 July 2026 | 24.04 (0%) | 23.80 | 23.78 - 24.04 | 0.0626 times | Fri 24 July 2026 | 24.04 (-0.04%) | 24.14 | 23.55 - 24.50 | 0.6146 times | Fri 17 July 2026 | 24.05 (-0.29%) | 24.19 | 23.75 - 24.66 | 0.8339 times | Fri 10 July 2026 | 24.12 (-2.74%) | 24.76 | 23.71 - 25.08 | 0.778 times | Thu 02 July 2026 | 24.80 (-0.32%) | 24.63 | 24.26 - 25.22 | 1.2833 times | Fri 26 June 2026 | 24.88 (9.17%) | 22.91 | 22.70 - 24.90 | 2.2681 times | Thu 18 June 2026 | 22.79 (-4.6%) | 23.85 | 22.27 - 23.99 | 0.9331 times | Fri 12 June 2026 | 23.89 (5.1%) | 22.89 | 22.63 - 24.11 | 1.1868 times | Fri 05 June 2026 | 22.73 (-1.35%) | 22.72 | 22.07 - 22.98 | 1.0467 times |
Monthly price and charts PostalRealty
Strong monthly Stock price targets for PostalRealty PSTL are 21.63 and 23.15
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 22.01 |
| Monthly Target 3 | 22.763333333333 |
| Monthly Target 4 | 23.53 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Postal Realty
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 22.77 (-1.17%) | 23.08 | 22.00 - 23.52 | 0.3036 times | Fri 31 July 2026 | 23.04 (-6.49%) | 24.71 | 22.63 - 25.22 | 0.9473 times | Tue 30 June 2026 | 24.64 (6.94%) | 22.72 | 22.07 - 25.20 | 1.6073 times | Fri 29 May 2026 | 23.04 (5.3%) | 21.91 | 21.77 - 24.49 | 1.4035 times | Thu 30 April 2026 | 21.88 (17.89%) | 18.44 | 18.36 - 22.00 | 0.8609 times | Tue 31 March 2026 | 18.56 (-10.47%) | 20.76 | 18.02 - 21.10 | 1.0199 times | Fri 27 February 2026 | 20.73 (13.71%) | 18.40 | 18.10 - 21.13 | 1.2985 times | Fri 30 January 2026 | 18.23 (12.95%) | 16.12 | 15.77 - 18.26 | 1.1549 times | Wed 31 December 2025 | 16.14 (3.86%) | 15.50 | 15.02 - 16.41 | 0.8974 times | Fri 28 November 2025 | 15.54 (4.93%) | 14.63 | 14.42 - 15.84 | 0.5067 times | Fri 31 October 2025 | 14.81 (-5.61%) | 15.65 | 14.25 - 15.72 | 0.5233 times |
Indicator Analysis of PostalRealty
Please login to view indicator analysis. or View indicator analysis of PostalRealty PSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Postal Realty PSTL
DMA (daily moving average) of Postal Realty PSTL
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 23.44 |
| 20 day DMA | 23.66 |
| 35 day DMA | 23.88 |
| 50 day DMA | 23.62 |
| 100 day DMA | 22.36 |
| 150 day DMA | 21.1 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of Postal Realty PSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.26 | 23.22 |
| 12 day EMA | 23.35 | 23.46 | 23.48 |
| 20 day EMA | 23.53 | 23.61 | 23.64 |
| 35 day EMA | 23.55 | 23.6 | 23.62 |
| 50 day EMA | 23.59 | 23.62 | 23.63 |
SMA (simple moving average) of Postal Realty PSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 23.13 | 23.13 |
| 12 day SMA | 23.44 | 23.54 | 23.6 |
| 20 day SMA | 23.66 | 23.73 | 23.77 |
| 35 day SMA | 23.88 | 23.88 | 23.88 |
| 50 day SMA | 23.62 | 23.65 | 23.67 |
| 100 day SMA | 22.36 | 22.33 | 22.29 |
| 150 day SMA | 21.1 | 21.06 | 21.01 |
| 200 day SMA | 19.7 | 19.66 | 19.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.