Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 8.56 and 9.17
| Daily Target 1 | 8.45 |
| Daily Target 2 | 8.67 |
| Daily Target 3 | 9.06 |
| Daily Target 4 | 9.28 |
| Daily Target 5 | 9.67 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.89 (0.68%) | 9.03 | 8.84 - 9.45 | 1.4439 times | Thu 02 April 2026 | 8.83 (6.64%) | 8.13 | 8.00 - 8.84 | 1.5467 times | Wed 01 April 2026 | 8.28 (2.99%) | 8.10 | 8.08 - 8.43 | 0.8043 times | Tue 31 March 2026 | 8.04 (1.01%) | 7.94 | 7.79 - 8.05 | 0.9656 times | Mon 30 March 2026 | 7.96 (-0.25%) | 7.89 | 7.87 - 8.40 | 0.772 times | Fri 27 March 2026 | 7.98 (-3.62%) | 8.25 | 7.86 - 8.42 | 0.8047 times | Thu 26 March 2026 | 8.28 (-1.55%) | 8.36 | 8.25 - 8.54 | 0.8859 times | Wed 25 March 2026 | 8.41 (1.94%) | 8.42 | 8.33 - 8.54 | 1.0247 times | Tue 24 March 2026 | 8.25 (2.36%) | 8.06 | 8.04 - 8.28 | 0.9272 times | Mon 23 March 2026 | 8.06 (0.75%) | 8.03 | 7.95 - 8.19 | 0.825 times | Fri 20 March 2026 | 8.00 (-3.85%) | 8.32 | 7.91 - 8.42 | 0.902 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 8.56 and 9.17
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 9.06 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.89 (0.68%) | 9.03 | 8.84 - 9.45 | 0.3922 times | Thu 02 April 2026 | 8.83 (10.65%) | 7.89 | 7.79 - 8.84 | 1.1105 times | Fri 27 March 2026 | 7.98 (-0.25%) | 8.03 | 7.86 - 8.54 | 1.2135 times | Fri 20 March 2026 | 8.00 (-2.91%) | 8.38 | 7.91 - 8.82 | 1.1183 times | Fri 13 March 2026 | 8.24 (6.46%) | 7.50 | 7.26 - 8.66 | 1.4989 times | Fri 06 March 2026 | 7.74 (0.26%) | 7.59 | 7.57 - 8.37 | 1.8353 times | Fri 27 February 2026 | 7.72 (-0.64%) | 7.60 | 7.28 - 7.77 | 0.779 times | Fri 20 February 2026 | 7.77 (10.53%) | 7.03 | 7.02 - 7.80 | 1.2359 times | Fri 13 February 2026 | 7.03 (0%) | 6.95 | 6.88 - 7.09 | 0.112 times | Fri 13 February 2026 | 7.03 (-0.42%) | 7.02 | 6.88 - 7.35 | 0.7043 times | Fri 06 February 2026 | 7.06 (9.8%) | 6.36 | 6.15 - 7.11 | 0.7819 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 8.45 and 9.9
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 8.78 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.89 (10.57%) | 8.10 | 8.00 - 9.45 | 0.2924 times | Tue 31 March 2026 | 8.04 (4.15%) | 7.59 | 7.26 - 8.82 | 1.7414 times | Fri 27 February 2026 | 7.72 (20.06%) | 6.36 | 6.15 - 7.80 | 1.025 times | Fri 30 January 2026 | 6.43 (-0.46%) | 6.59 | 6.06 - 7.09 | 0.9957 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.5253 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 1.0051 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 2.2237 times | Tue 30 September 2025 | 4.81 (11.86%) | 4.28 | 4.23 - 4.88 | 0.9663 times | Fri 29 August 2025 | 4.30 (5.39%) | 4.05 | 4.00 - 4.36 | 0.482 times | Thu 31 July 2025 | 4.08 (-21.24%) | 5.16 | 4.06 - 5.24 | 0.743 times | Mon 30 June 2025 | 5.18 (-0.77%) | 5.23 | 5.04 - 5.47 | 0.4011 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.21 |
| 35 day DMA | 7.96 |
| 50 day DMA | 7.63 |
| 100 day DMA | 7.02 |
| 150 day DMA | 6.45 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.38 | 8.15 |
| 12 day EMA | 8.35 | 8.25 | 8.14 |
| 20 day EMA | 8.19 | 8.12 | 8.04 |
| 35 day EMA | 7.91 | 7.85 | 7.79 |
| 50 day EMA | 7.61 | 7.56 | 7.51 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.22 | 8.11 |
| 12 day SMA | 8.28 | 8.25 | 8.23 |
| 20 day SMA | 8.21 | 8.16 | 8.13 |
| 35 day SMA | 7.96 | 7.9 | 7.86 |
| 50 day SMA | 7.63 | 7.58 | 7.53 |
| 100 day SMA | 7.02 | 7 | 6.98 |
| 150 day SMA | 6.45 | 6.42 | 6.39 |
| 200 day SMA | 6 | 5.98 | 5.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.