Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 48.71 and 50.45
| Daily Target 1 | 48.39 |
| Daily Target 2 | 49.02 |
| Daily Target 3 | 50.133333333333 |
| Daily Target 4 | 50.76 |
| Daily Target 5 | 51.87 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.64 (-1%) | 50.52 | 49.51 - 51.25 | 1.2291 times | Thu 26 March 2026 | 50.14 (1.93%) | 48.96 | 48.96 - 50.14 | 0.7644 times | Wed 25 March 2026 | 49.19 (-3.36%) | 51.72 | 48.81 - 51.72 | 2.067 times | Tue 24 March 2026 | 50.90 (1.01%) | 50.04 | 49.59 - 50.93 | 1.0848 times | Mon 23 March 2026 | 50.39 (2.61%) | 50.00 | 49.60 - 50.96 | 0.9246 times | Fri 20 March 2026 | 49.11 (-0.57%) | 49.84 | 48.81 - 49.84 | 0.642 times | Thu 19 March 2026 | 49.39 (0.39%) | 48.53 | 48.23 - 49.57 | 0.6938 times | Tue 17 March 2026 | 49.20 (1.46%) | 48.60 | 48.60 - 49.47 | 0.849 times | Mon 16 March 2026 | 48.49 (0.62%) | 48.48 | 48.00 - 48.89 | 0.6742 times | Fri 13 March 2026 | 48.19 (0.37%) | 48.26 | 47.88 - 48.50 | 1.071 times | Thu 12 March 2026 | 48.01 (-0.19%) | 47.45 | 47.02 - 48.54 | 0.9135 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 47.77 and 50.68
| Weekly Target 1 | 47.15 |
| Weekly Target 2 | 48.39 |
| Weekly Target 3 | 50.056666666667 |
| Weekly Target 4 | 51.3 |
| Weekly Target 5 | 52.97 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.64 (1.08%) | 50.00 | 48.81 - 51.72 | 1.34 times | Fri 20 March 2026 | 49.11 (1.91%) | 48.48 | 48.00 - 49.84 | 0.6312 times | Fri 13 March 2026 | 48.19 (-0.6%) | 48.00 | 46.41 - 48.85 | 1.0713 times | Fri 06 March 2026 | 48.48 (-3.1%) | 49.56 | 47.31 - 50.53 | 1.2235 times | Fri 27 February 2026 | 50.03 (0.3%) | 50.00 | 48.98 - 51.20 | 1.026 times | Fri 20 February 2026 | 49.88 (-2.52%) | 51.74 | 48.33 - 51.99 | 1.2356 times | Fri 13 February 2026 | 51.17 (0%) | 50.65 | 49.99 - 51.49 | 0.272 times | Fri 13 February 2026 | 51.17 (4.6%) | 49.14 | 48.80 - 51.49 | 1.0886 times | Fri 06 February 2026 | 48.92 (0.93%) | 48.47 | 48.26 - 50.51 | 1.3486 times | Fri 30 January 2026 | 48.47 (3.66%) | 46.73 | 46.50 - 48.81 | 0.7633 times | Fri 23 January 2026 | 46.76 (3.84%) | 44.96 | 44.44 - 48.20 | 1.4403 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 48.03 and 53.34
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 46.79 |
| Monthly Target 3 | 49.256666666667 |
| Monthly Target 4 | 52.1 |
| Monthly Target 5 | 54.57 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.64 (-0.78%) | 49.56 | 46.41 - 51.72 | 1.0177 times | Fri 27 February 2026 | 50.03 (3.22%) | 48.47 | 48.26 - 51.99 | 1.1859 times | Fri 30 January 2026 | 48.47 (8.68%) | 44.60 | 42.29 - 48.81 | 1.1663 times | Wed 31 December 2025 | 44.60 (-0.67%) | 44.86 | 43.26 - 45.88 | 1.0887 times | Fri 28 November 2025 | 44.90 (4.39%) | 43.03 | 42.80 - 45.16 | 0.7986 times | Fri 31 October 2025 | 43.01 (-6.44%) | 45.71 | 38.41 - 46.74 | 1.0285 times | Tue 30 September 2025 | 45.97 (-0.35%) | 45.87 | 45.45 - 48.38 | 1.0074 times | Fri 29 August 2025 | 46.13 (15.44%) | 39.58 | 39.00 - 47.43 | 0.8907 times | Thu 31 July 2025 | 39.96 (-0.84%) | 40.19 | 39.76 - 43.24 | 0.9647 times | Mon 30 June 2025 | 40.30 (-1.76%) | 40.92 | 40.20 - 42.82 | 0.8517 times | Fri 30 May 2025 | 41.02 (7.1%) | 38.11 | 37.88 - 41.75 | 0.8764 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 49.23 |
| 20 day DMA | 49.15 |
| 35 day DMA | 49.49 |
| 50 day DMA | 48.9 |
| 100 day DMA | 46.59 |
| 150 day DMA | 46.36 |
| 200 day DMA | 45.29 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.77 | 49.83 | 49.68 |
| 12 day EMA | 49.5 | 49.47 | 49.35 |
| 20 day EMA | 49.33 | 49.3 | 49.21 |
| 35 day EMA | 48.87 | 48.82 | 48.74 |
| 50 day EMA | 48.57 | 48.53 | 48.46 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 49.95 | 49.8 |
| 12 day SMA | 49.23 | 49.12 | 48.93 |
| 20 day SMA | 49.15 | 49.23 | 49.23 |
| 35 day SMA | 49.49 | 49.47 | 49.45 |
| 50 day SMA | 48.9 | 48.78 | 48.64 |
| 100 day SMA | 46.59 | 46.53 | 46.45 |
| 150 day SMA | 46.36 | 46.33 | 46.29 |
| 200 day SMA | 45.29 | 45.24 | 45.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.