Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 59.21 and 60.79
| Daily Target 1 | 57.94 |
| Daily Target 2 | 58.89 |
| Daily Target 3 | 59.523333333333 |
| Daily Target 4 | 60.47 |
| Daily Target 5 | 61.1 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.83 (2.19%) | 58.60 | 58.58 - 60.16 | 0.7941 times | Fri 31 July 2026 | 58.55 (0.39%) | 58.41 | 57.99 - 59.22 | 1.1664 times | Thu 30 July 2026 | 58.32 (1.87%) | 57.99 | 57.48 - 59.00 | 0.766 times | Wed 29 July 2026 | 57.25 (-4.71%) | 59.45 | 57.18 - 60.04 | 1.0263 times | Tue 28 July 2026 | 60.08 (1.08%) | 59.77 | 58.63 - 61.33 | 2.2999 times | Mon 27 July 2026 | 59.44 (-0.34%) | 60.30 | 58.68 - 61.65 | 1.0771 times | Fri 24 July 2026 | 59.64 (0%) | 59.35 | 59.26 - 60.19 | 0.5997 times | Fri 24 July 2026 | 59.64 (1.39%) | 59.35 | 59.26 - 60.19 | 0.5997 times | Thu 23 July 2026 | 58.82 (-0.91%) | 58.68 | 58.15 - 59.03 | 0.8965 times | Wed 22 July 2026 | 59.36 (0.25%) | 59.03 | 58.41 - 59.50 | 0.7742 times | Tue 21 July 2026 | 59.21 (0.54%) | 58.68 | 58.62 - 59.65 | 1.0998 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 59.21 and 60.79
| Weekly Target 1 | 57.94 |
| Weekly Target 2 | 58.89 |
| Weekly Target 3 | 59.523333333333 |
| Weekly Target 4 | 60.47 |
| Weekly Target 5 | 61.1 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.83 (2.19%) | 58.60 | 58.58 - 60.16 | 0.1511 times | Fri 31 July 2026 | 58.55 (-1.83%) | 60.30 | 57.18 - 61.65 | 1.2052 times | Fri 24 July 2026 | 59.64 (0%) | 59.35 | 59.26 - 60.19 | 0.1141 times | Fri 24 July 2026 | 59.64 (0.66%) | 59.63 | 58.15 - 60.42 | 0.8401 times | Fri 17 July 2026 | 59.25 (0.97%) | 58.68 | 57.06 - 60.10 | 0.9803 times | Fri 10 July 2026 | 58.68 (-0.95%) | 59.08 | 56.01 - 59.60 | 0.9109 times | Thu 02 July 2026 | 59.24 (-4.76%) | 62.20 | 58.60 - 63.19 | 1.256 times | Fri 26 June 2026 | 62.20 (3.36%) | 60.13 | 60.13 - 63.17 | 2.3408 times | Thu 18 June 2026 | 60.18 (-0.46%) | 60.71 | 58.39 - 61.19 | 1.0808 times | Fri 12 June 2026 | 60.46 (7.56%) | 56.52 | 55.28 - 61.08 | 1.1209 times | Fri 05 June 2026 | 56.21 (0.66%) | 55.66 | 54.32 - 57.02 | 1.2363 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 59.21 and 60.79
| Monthly Target 1 | 57.94 |
| Monthly Target 2 | 58.89 |
| Monthly Target 3 | 59.523333333333 |
| Monthly Target 4 | 60.47 |
| Monthly Target 5 | 61.1 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.83 (2.19%) | 58.60 | 58.58 - 60.16 | 0.0393 times | Fri 31 July 2026 | 58.55 (-4.75%) | 61.64 | 56.01 - 63.19 | 1.2366 times | Tue 30 June 2026 | 61.47 (10.08%) | 55.66 | 54.32 - 63.17 | 1.6499 times | Fri 29 May 2026 | 55.84 (4.51%) | 53.55 | 51.96 - 57.73 | 1.1252 times | Thu 30 April 2026 | 53.43 (4.6%) | 51.39 | 51.21 - 57.79 | 0.9469 times | Tue 31 March 2026 | 51.08 (2.1%) | 49.56 | 46.41 - 51.72 | 1.0536 times | Fri 27 February 2026 | 50.03 (3.22%) | 48.47 | 48.26 - 51.99 | 1.1045 times | Fri 30 January 2026 | 48.47 (8.68%) | 44.60 | 42.29 - 48.81 | 1.0862 times | Wed 31 December 2025 | 44.60 (-0.67%) | 44.86 | 43.26 - 45.88 | 1.014 times | Fri 28 November 2025 | 44.90 (4.39%) | 43.03 | 42.80 - 45.16 | 0.7438 times | Fri 31 October 2025 | 43.01 (-6.44%) | 45.71 | 38.41 - 46.74 | 0.9579 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 58.81 |
| 12 day DMA | 59.09 |
| 20 day DMA | 58.77 |
| 35 day DMA | 59.47 |
| 50 day DMA | 58.63 |
| 100 day DMA | 55.86 |
| 150 day DMA | 53.13 |
| 200 day DMA | 50.97 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.02 | 58.62 | 58.66 |
| 12 day EMA | 59 | 58.85 | 58.91 |
| 20 day EMA | 58.99 | 58.9 | 58.94 |
| 35 day EMA | 58.58 | 58.51 | 58.51 |
| 50 day EMA | 58.28 | 58.22 | 58.21 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.81 | 58.73 | 58.95 |
| 12 day SMA | 59.09 | 59.04 | 59.15 |
| 20 day SMA | 58.77 | 58.63 | 58.62 |
| 35 day SMA | 59.47 | 59.49 | 59.52 |
| 50 day SMA | 58.63 | 58.56 | 58.5 |
| 100 day SMA | 55.86 | 55.75 | 55.65 |
| 150 day SMA | 53.13 | 53.03 | 52.93 |
| 200 day SMA | 50.97 | 50.89 | 50.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.