Login or Join
HomepageBrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal
Strong Daily Stock price targets for BrookfieldReal RA are 11.87 and 12.02
| Daily Target 1 | 11.84 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 11.99 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.14 |
Daily price and volume Brookfield Real
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.94 (-0.33%) | 12.00 | 11.94 - 12.09 | 0.9455 times | Tue 15 September 2026 | 11.98 (-1.16%) | 12.10 | 11.82 - 12.19 | 3.6324 times | Mon 14 September 2026 | 12.12 (-0.49%) | 12.22 | 12.06 - 12.22 | 0.9451 times | Fri 11 September 2026 | 12.18 (-0.25%) | 12.24 | 12.18 - 12.26 | 0.7522 times | Thu 10 September 2026 | 12.21 (-1.69%) | 12.27 | 12.21 - 12.29 | 0.8826 times | Wed 09 September 2026 | 12.42 (-0.8%) | 12.54 | 12.42 - 12.54 | 0.6506 times | Tue 08 September 2026 | 12.52 (0.08%) | 12.51 | 12.50 - 12.57 | 0.5792 times | Fri 04 September 2026 | 12.51 (-0.32%) | 12.55 | 12.51 - 12.57 | 0.5276 times | Thu 03 September 2026 | 12.55 (0.16%) | 12.55 | 12.51 - 12.58 | 0.6249 times | Wed 02 September 2026 | 12.53 (0.16%) | 12.55 | 12.51 - 12.55 | 0.46 times | Tue 01 September 2026 | 12.51 (-0.32%) | 12.58 | 12.51 - 12.60 | 0.6022 times |
Weekly price and charts BrookfieldReal
Strong weekly Stock price targets for BrookfieldReal RA are 11.68 and 12.08
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 11.993333333333 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Brookfield Real
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.94 (-1.97%) | 12.22 | 11.82 - 12.22 | 1.8186 times | Fri 11 September 2026 | 12.18 (-2.64%) | 12.51 | 12.18 - 12.57 | 0.9432 times | Fri 04 September 2026 | 12.51 (-0.87%) | 12.57 | 12.51 - 12.60 | 0.9949 times | Fri 28 August 2026 | 12.62 (0.56%) | 12.55 | 12.51 - 12.65 | 1.0331 times | Fri 21 August 2026 | 12.55 (-1.72%) | 12.77 | 12.51 - 12.77 | 1.5042 times | Fri 14 August 2026 | 12.77 (-0.39%) | 12.86 | 12.71 - 12.86 | 0.8825 times | Fri 07 August 2026 | 12.82 (0.08%) | 12.76 | 12.76 - 12.94 | 0.9477 times | Fri 31 July 2026 | 12.81 (0.71%) | 12.72 | 12.66 - 12.83 | 0.7406 times | Fri 24 July 2026 | 12.72 (0%) | 12.63 | 12.63 - 12.80 | 0.2683 times | Fri 24 July 2026 | 12.72 (-1.32%) | 12.88 | 12.63 - 12.97 | 0.8668 times | Fri 17 July 2026 | 12.89 (0.47%) | 12.87 | 12.81 - 12.98 | 0.8095 times |
Monthly price and charts BrookfieldReal
Strong monthly Stock price targets for BrookfieldReal RA are 11.49 and 12.27
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 12.12 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Brookfield Real
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.94 (-4.86%) | 12.58 | 11.82 - 12.60 | 0.7507 times | Mon 31 August 2026 | 12.55 (-2.03%) | 12.76 | 12.51 - 12.94 | 0.9963 times | Fri 31 July 2026 | 12.81 (-0.54%) | 12.82 | 12.63 - 13.02 | 0.8315 times | Tue 30 June 2026 | 12.88 (0.78%) | 12.73 | 12.53 - 12.92 | 0.8405 times | Fri 29 May 2026 | 12.78 (-1.39%) | 12.96 | 12.50 - 13.04 | 1.0601 times | Thu 30 April 2026 | 12.96 (0.78%) | 12.90 | 12.67 - 13.19 | 0.8955 times | Tue 31 March 2026 | 12.86 (-4.46%) | 13.42 | 12.50 - 13.53 | 1.1193 times | Fri 27 February 2026 | 13.46 (3.38%) | 13.00 | 12.98 - 13.59 | 1.1865 times | Fri 30 January 2026 | 13.02 (0.46%) | 12.99 | 12.83 - 13.05 | 1.1653 times | Wed 31 December 2025 | 12.96 (-1.59%) | 13.15 | 12.83 - 13.24 | 1.1543 times | Fri 28 November 2025 | 13.17 (-0.3%) | 13.05 | 12.82 - 13.29 | 0.9364 times |
Indicator Analysis of BrookfieldReal
Please login to view indicator analysis. or View indicator analysis of BrookfieldReal RA on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.67 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.83 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.17 | 12.26 |
| 12 day EMA | 12.28 | 12.34 | 12.4 |
| 20 day EMA | 12.37 | 12.42 | 12.47 |
| 35 day EMA | 12.52 | 12.55 | 12.58 |
| 50 day EMA | 12.63 | 12.66 | 12.69 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.18 | 12.29 |
| 12 day SMA | 12.34 | 12.39 | 12.45 |
| 20 day SMA | 12.44 | 12.47 | 12.51 |
| 35 day SMA | 12.58 | 12.61 | 12.63 |
| 50 day SMA | 12.67 | 12.68 | 12.7 |
| 100 day SMA | 12.72 | 12.73 | 12.74 |
| 150 day SMA | 12.83 | 12.84 | 12.85 |
| 200 day SMA | 12.88 | 12.88 | 12.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.