Login or Join
HomepageBrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal
Strong Daily Stock price targets for BrookfieldReal RA are 13.02 and 13.14
| Daily Target 1 | 12.98 |
| Daily Target 2 | 13.03 |
| Daily Target 3 | 13.1 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.22 |
Daily price and volume Brookfield Real
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.08 (1%) | 13.08 | 13.05 - 13.17 | 0.9868 times | Tue 07 April 2026 | 12.95 (0.54%) | 12.90 | 12.90 - 12.96 | 0.899 times | Mon 06 April 2026 | 12.88 (0.47%) | 12.84 | 12.83 - 12.89 | 0.4431 times | Thu 02 April 2026 | 12.82 (-0.31%) | 12.68 | 12.67 - 12.88 | 0.7702 times | Wed 01 April 2026 | 12.86 (0%) | 12.90 | 12.81 - 12.93 | 0.54 times | Tue 31 March 2026 | 12.86 (2.39%) | 12.60 | 12.54 - 12.86 | 1.2403 times | Mon 30 March 2026 | 12.56 (-0.08%) | 12.66 | 12.50 - 12.66 | 1.0439 times | Fri 27 March 2026 | 12.57 (-1.64%) | 12.77 | 12.56 - 12.80 | 1.7324 times | Thu 26 March 2026 | 12.78 (-1.46%) | 12.92 | 12.75 - 12.94 | 1.2249 times | Wed 25 March 2026 | 12.97 (1.81%) | 12.84 | 12.77 - 12.98 | 1.1194 times | Tue 24 March 2026 | 12.74 (0.39%) | 12.71 | 12.68 - 12.78 | 0.7751 times |
Weekly price and charts BrookfieldReal
Strong weekly Stock price targets for BrookfieldReal RA are 12.96 and 13.3
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.026666666667 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Brookfield Real
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.08 (2.03%) | 12.84 | 12.83 - 13.17 | 0.5001 times | Thu 02 April 2026 | 12.82 (1.99%) | 12.66 | 12.50 - 12.93 | 0.7718 times | Fri 27 March 2026 | 12.57 (0%) | 12.64 | 12.56 - 12.98 | 1.2034 times | Fri 20 March 2026 | 12.57 (-1.33%) | 12.78 | 12.56 - 12.89 | 0.6551 times | Fri 13 March 2026 | 12.74 (-1.92%) | 12.99 | 12.71 - 12.99 | 1.6395 times | Fri 06 March 2026 | 12.99 (-3.49%) | 13.42 | 12.96 - 13.53 | 1.3454 times | Fri 27 February 2026 | 13.46 (-0.22%) | 13.49 | 13.34 - 13.54 | 0.9877 times | Fri 20 February 2026 | 13.49 (0.45%) | 13.38 | 13.38 - 13.59 | 1.3802 times | Fri 13 February 2026 | 13.43 (0%) | 13.39 | 13.33 - 13.44 | 0.2335 times | Fri 13 February 2026 | 13.43 (1.59%) | 13.22 | 13.17 - 13.45 | 1.2834 times | Fri 06 February 2026 | 13.22 (1.54%) | 13.00 | 12.98 - 13.24 | 1.7691 times |
Monthly price and charts BrookfieldReal
Strong monthly Stock price targets for BrookfieldReal RA are 12.88 and 13.38
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 12.973333333333 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Brookfield Real
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.08 (1.71%) | 12.90 | 12.67 - 13.17 | 0.1632 times | Tue 31 March 2026 | 12.86 (-4.46%) | 13.42 | 12.50 - 13.53 | 1.1141 times | Fri 27 February 2026 | 13.46 (3.38%) | 13.00 | 12.98 - 13.59 | 1.181 times | Fri 30 January 2026 | 13.02 (0.46%) | 12.99 | 12.83 - 13.05 | 1.1599 times | Wed 31 December 2025 | 12.96 (-1.59%) | 13.15 | 12.83 - 13.24 | 1.149 times | Fri 28 November 2025 | 13.17 (-0.3%) | 13.05 | 12.82 - 13.29 | 0.9321 times | Fri 31 October 2025 | 13.21 (-1.12%) | 13.36 | 12.98 - 13.59 | 1.1958 times | Tue 30 September 2025 | 13.36 (-1.18%) | 13.44 | 13.17 - 13.59 | 0.9811 times | Fri 29 August 2025 | 13.52 (2.11%) | 13.26 | 13.08 - 13.55 | 0.9028 times | Thu 31 July 2025 | 13.24 (-0.97%) | 13.40 | 13.11 - 13.53 | 1.2211 times | Mon 30 June 2025 | 13.37 (3.32%) | 12.86 | 12.81 - 13.41 | 1.028 times |
Indicator Analysis of BrookfieldReal
Please login to view indicator analysis. or View indicator analysis of BrookfieldReal RA on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 12.81 |
| 20 day DMA | 12.8 |
| 35 day DMA | 13.05 |
| 50 day DMA | 13.09 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13.13 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.86 | 12.82 |
| 12 day EMA | 12.86 | 12.82 | 12.8 |
| 20 day EMA | 12.89 | 12.87 | 12.86 |
| 35 day EMA | 12.95 | 12.94 | 12.94 |
| 50 day EMA | 13.06 | 13.06 | 13.06 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 12.87 | 12.8 |
| 12 day SMA | 12.81 | 12.77 | 12.76 |
| 20 day SMA | 12.8 | 12.78 | 12.79 |
| 35 day SMA | 13.05 | 13.06 | 13.07 |
| 50 day SMA | 13.09 | 13.08 | 13.08 |
| 100 day SMA | 13.04 | 13.04 | 13.04 |
| 150 day SMA | 13.13 | 13.14 | 13.14 |
| 200 day SMA | 13.17 | 13.17 | 13.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.