CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-I are 19.11 and 19.18

Daily Target 119.09
Daily Target 219.12
Daily Target 319.156666666667
Daily Target 419.19
Daily Target 519.23

Daily price and volume Capital One

Date Closing Open Range Volume
Wed 13 May 2026 19.16 (0%) 19.19 19.12 - 19.19 0.8778 times
Tue 12 May 2026 19.16 (-0.21%) 19.17 19.11 - 19.24 0.9532 times
Mon 11 May 2026 19.20 (-0.05%) 19.21 19.18 - 19.28 0.8856 times
Fri 08 May 2026 19.21 (0.68%) 19.14 19.10 - 19.25 1.0559 times
Thu 07 May 2026 19.08 (-0.37%) 19.12 19.04 - 19.19 0.9389 times
Wed 06 May 2026 19.15 (0%) 19.07 19.07 - 19.18 0.8843 times
Wed 06 May 2026 19.15 (0.63%) 19.07 19.07 - 19.18 0.8843 times
Tue 05 May 2026 19.03 (0.48%) 18.94 18.93 - 19.05 1.3043 times
Mon 04 May 2026 18.94 (-0.63%) 18.97 18.90 - 19.09 1.355 times
Fri 01 May 2026 19.06 (0.37%) 19.03 19.02 - 19.14 0.8609 times
Thu 30 April 2026 18.99 (0.42%) 18.95 18.88 - 19.02 3.3498 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-I are 19.05 and 19.22

Weekly Target 119.01
Weekly Target 219.09
Weekly Target 319.183333333333
Weekly Target 419.26
Weekly Target 519.35

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Wed 13 May 2026 19.16 (-0.26%) 19.21 19.11 - 19.28 0.5551 times
Fri 08 May 2026 19.21 (0.31%) 19.07 19.04 - 19.25 0.5883 times
Wed 06 May 2026 19.15 (0.47%) 18.97 18.90 - 19.18 0.724 times
Fri 01 May 2026 19.06 (-0.78%) 19.22 18.88 - 19.26 1.4701 times
Fri 24 April 2026 19.21 (-0.31%) 19.22 19.11 - 19.33 1.0729 times
Fri 17 April 2026 19.27 (0.68%) 19.08 19.08 - 19.43 0.9488 times
Fri 10 April 2026 19.14 (1.38%) 18.85 18.82 - 19.26 0.9512 times
Thu 02 April 2026 18.88 (1.56%) 18.74 18.57 - 18.97 2.0294 times
Fri 27 March 2026 18.59 (-3.28%) 18.84 18.44 - 18.96 1.3038 times
Tue 17 March 2026 19.22 (0.63%) 19.18 19.10 - 19.28 0.3563 times
Fri 13 March 2026 19.10 (-1.7%) 19.43 19.05 - 19.45 1.2459 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-I are 19.03 and 19.41

Monthly Target 118.73
Monthly Target 218.95
Monthly Target 319.113333333333
Monthly Target 419.33
Monthly Target 519.49

Monthly price and volumes Capital One

Date Closing Open Range Volume
Wed 13 May 2026 19.16 (0.9%) 19.03 18.90 - 19.28 0.3643 times
Thu 30 April 2026 18.99 (1.82%) 18.66 18.66 - 19.43 0.8506 times
Tue 31 March 2026 18.65 (-5.04%) 19.58 18.44 - 19.68 1.0513 times
Fri 27 February 2026 19.64 (-0.25%) 19.69 19.45 - 19.97 1.0485 times
Fri 30 January 2026 19.69 (3.58%) 19.14 19.08 - 19.89 1.2116 times
Wed 31 December 2025 19.01 (-0.63%) 19.12 18.79 - 19.23 1.8283 times
Fri 28 November 2025 19.13 (-3.68%) 19.67 18.74 - 20.16 0.833 times
Fri 31 October 2025 19.86 (-1.59%) 20.22 19.78 - 20.65 0.9077 times
Tue 30 September 2025 20.18 (2.33%) 19.71 19.63 - 21.22 0.8988 times
Fri 29 August 2025 19.72 (0.25%) 19.67 19.48 - 20.13 1.0058 times
Thu 31 July 2025 19.67 (4.07%) 18.94 18.91 - 19.90 0.9469 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-I

DMA (daily moving average) of Capital One COF-I

DMA period DMA value
5 day DMA 19.16
12 day DMA 19.09
20 day DMA 19.12
35 day DMA 19.06
50 day DMA 19.11
100 day DMA 19.32
150 day DMA 19.42
200 day DMA 19.61

EMA (exponential moving average) of Capital One COF-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.1519.15
12 day EMA19.1319.1319.12
20 day EMA19.1219.1219.12
35 day EMA19.1319.1319.13
50 day EMA19.1819.1819.18

SMA (simple moving average) of Capital One COF-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.1619.16
12 day SMA19.0919.0819.07
20 day SMA19.1219.1319.14
35 day SMA19.0619.0519.03
50 day SMA19.1119.1219.13
100 day SMA19.3219.3219.32
150 day SMA19.4219.4319.44
200 day SMA19.6119.6119.61
Back to top | Use Dark Theme