CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-I are 18.07 and 18.17

Daily Target 118.05
Daily Target 218.09
Daily Target 318.146666666667
Daily Target 418.19
Daily Target 518.25

Daily price and volume Capital One

Date Closing Open Range Volume
Mon 03 August 2026 18.14 (0.39%) 18.17 18.10 - 18.20 1.0177 times
Fri 31 July 2026 18.07 (0.22%) 18.08 18.01 - 18.19 1.3131 times
Thu 30 July 2026 18.03 (0.11%) 18.05 18.01 - 18.08 1.1436 times
Wed 29 July 2026 18.01 (-0.33%) 18.01 18.01 - 18.11 1.301 times
Tue 28 July 2026 18.07 (0.11%) 18.11 18.05 - 18.15 0.751 times
Mon 27 July 2026 18.05 (0.28%) 18.10 18.01 - 18.10 1.1297 times
Fri 24 July 2026 18.00 (0%) 18.05 18.00 - 18.13 0.7482 times
Fri 24 July 2026 18.00 (-0.28%) 18.05 18.00 - 18.13 0.7482 times
Thu 23 July 2026 18.05 (-0.66%) 18.10 18.02 - 18.19 1.0232 times
Wed 22 July 2026 18.17 (-0.33%) 18.18 18.17 - 18.25 0.8242 times
Tue 21 July 2026 18.23 (-0.33%) 18.27 18.21 - 18.29 0.8547 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-I are 18.07 and 18.17

Weekly Target 118.05
Weekly Target 218.09
Weekly Target 318.146666666667
Weekly Target 418.19
Weekly Target 518.25

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Mon 03 August 2026 18.14 (0.39%) 18.17 18.10 - 18.20 0.1963 times
Fri 31 July 2026 18.07 (0.39%) 18.10 18.01 - 18.19 1.0879 times
Fri 24 July 2026 18.00 (0%) 18.05 18.00 - 18.13 0.1444 times
Fri 24 July 2026 18.00 (-1.59%) 18.22 18.00 - 18.34 1.1384 times
Fri 17 July 2026 18.29 (-0.6%) 18.05 18.05 - 18.29 1.0398 times
Tue 07 July 2026 18.40 (0.38%) 18.30 18.30 - 18.47 0.3227 times
Thu 02 July 2026 18.33 (1.78%) 18.08 17.96 - 18.50 1.7791 times
Fri 26 June 2026 18.01 (-0.28%) 18.02 17.88 - 18.09 1.7264 times
Thu 18 June 2026 18.06 (0.33%) 18.06 17.99 - 18.20 1.1767 times
Fri 12 June 2026 18.00 (0.45%) 18.01 17.87 - 18.08 1.3884 times
Fri 05 June 2026 17.92 (-1.86%) 18.30 17.90 - 18.34 1.268 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-I are 18.07 and 18.17

Monthly Target 118.05
Monthly Target 218.09
Monthly Target 318.146666666667
Monthly Target 418.19
Monthly Target 518.25

Monthly price and volumes Capital One

Date Closing Open Range Volume
Mon 03 August 2026 18.14 (0.39%) 18.17 18.10 - 18.20 0.0481 times
Fri 31 July 2026 18.07 (-1.15%) 18.26 18.00 - 18.47 0.9526 times
Tue 30 June 2026 18.28 (0.11%) 18.30 17.87 - 18.50 1.7587 times
Fri 29 May 2026 18.26 (-3.84%) 19.03 18.12 - 19.28 0.9397 times
Thu 30 April 2026 18.99 (1.82%) 18.66 18.66 - 19.43 0.7854 times
Tue 31 March 2026 18.65 (-5.04%) 19.58 18.44 - 19.68 0.9709 times
Fri 27 February 2026 19.64 (-0.25%) 19.69 19.45 - 19.97 0.9682 times
Fri 30 January 2026 19.69 (3.58%) 19.14 19.08 - 19.89 1.1189 times
Wed 31 December 2025 19.01 (-0.63%) 19.12 18.79 - 19.23 1.6883 times
Fri 28 November 2025 19.13 (-3.68%) 19.67 18.74 - 20.16 0.7692 times
Fri 31 October 2025 19.86 (-1.59%) 20.22 19.78 - 20.65 0.8382 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-I

DMA (daily moving average) of Capital One COF-I

DMA period DMA value
5 day DMA 18.06
12 day DMA 18.09
20 day DMA 18.17
35 day DMA 18.13
50 day DMA 18.15
100 day DMA 18.61
150 day DMA 18.93
200 day DMA 19.08

EMA (exponential moving average) of Capital One COF-I

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.0518.04
12 day EMA18.118.0918.09
20 day EMA18.1218.1218.13
35 day EMA18.1818.1818.19
50 day EMA18.218.218.21

SMA (simple moving average) of Capital One COF-I

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0618.0518.03
12 day SMA18.0918.1118.12
20 day SMA18.1718.1818.19
35 day SMA18.1318.1218.12
50 day SMA18.1518.1618.18
100 day SMA18.6118.6218.64
150 day SMA18.9318.9418.94
200 day SMA19.0819.0919.1
Back to top | Use Dark Theme