CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-I are 18.52 and 18.74

Daily Target 118.34
Daily Target 218.47
Daily Target 318.563333333333
Daily Target 418.69
Daily Target 518.78

Daily price and volume Capital One

Date Closing Open Range Volume
Fri 27 March 2026 18.59 (-0.05%) 18.58 18.44 - 18.66 0.9486 times
Thu 26 March 2026 18.60 (-0.75%) 18.64 18.54 - 18.80 1.0012 times
Wed 25 March 2026 18.74 (0.27%) 18.79 18.71 - 18.85 0.9014 times
Tue 24 March 2026 18.69 (-0.59%) 18.61 18.61 - 18.76 1.4424 times
Mon 23 March 2026 18.80 (-2.19%) 18.84 18.73 - 18.96 0.8614 times
Tue 17 March 2026 19.22 (0.52%) 19.15 19.12 - 19.28 0.4927 times
Mon 16 March 2026 19.12 (0.1%) 19.18 19.10 - 19.27 0.9161 times
Fri 13 March 2026 19.10 (-0.21%) 19.12 19.06 - 19.20 0.8415 times
Thu 12 March 2026 19.14 (-0.52%) 19.22 19.05 - 19.29 1.1115 times
Wed 11 March 2026 19.24 (-0.67%) 19.35 19.20 - 19.43 1.4833 times
Tue 10 March 2026 19.37 (0.31%) 19.39 19.30 - 19.45 0.5999 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-I are 18.26 and 18.78

Weekly Target 118.14
Weekly Target 218.37
Weekly Target 318.663333333333
Weekly Target 418.89
Weekly Target 519.18

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Fri 27 March 2026 18.59 (-3.28%) 18.84 18.44 - 18.96 1.1233 times
Tue 17 March 2026 19.22 (0.63%) 19.18 19.10 - 19.28 0.307 times
Fri 13 March 2026 19.10 (-1.7%) 19.43 19.05 - 19.45 1.0734 times
Fri 06 March 2026 19.43 (-1.07%) 19.58 19.35 - 19.68 1.2607 times
Fri 27 February 2026 19.64 (-1.5%) 19.85 19.45 - 19.96 1.5585 times
Fri 20 February 2026 19.94 (0.61%) 19.60 19.52 - 19.97 1.186 times
Fri 13 February 2026 19.82 (0%) 19.86 19.82 - 19.88 0.2385 times
Fri 13 February 2026 19.82 (0.41%) 19.78 19.67 - 19.88 0.9077 times
Fri 06 February 2026 19.74 (0.25%) 19.69 19.62 - 19.93 1.1751 times
Fri 30 January 2026 19.69 (-0.51%) 19.84 19.58 - 19.89 1.1698 times
Fri 23 January 2026 19.79 (0.56%) 19.58 19.43 - 19.87 1.0526 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-I are 17.9 and 19.14

Monthly Target 117.66
Monthly Target 218.13
Monthly Target 318.903333333333
Monthly Target 419.37
Monthly Target 520.14

Monthly price and volumes Capital One

Date Closing Open Range Volume
Fri 27 March 2026 18.59 (-5.35%) 19.58 18.44 - 19.68 0.7313 times
Fri 27 February 2026 19.64 (-0.25%) 19.69 19.45 - 19.97 0.9841 times
Fri 30 January 2026 19.69 (3.58%) 19.14 19.08 - 19.89 1.1373 times
Wed 31 December 2025 19.01 (-0.63%) 19.12 18.79 - 19.23 1.7161 times
Fri 28 November 2025 19.13 (-3.68%) 19.67 18.74 - 20.16 0.7819 times
Fri 31 October 2025 19.86 (-1.59%) 20.22 19.78 - 20.65 0.852 times
Tue 30 September 2025 20.18 (2.33%) 19.71 19.63 - 21.22 0.8437 times
Fri 29 August 2025 19.72 (0.25%) 19.67 19.48 - 20.13 0.9441 times
Thu 31 July 2025 19.67 (4.07%) 18.94 18.91 - 19.90 0.8888 times
Mon 30 June 2025 18.90 (0.8%) 18.78 18.56 - 19.08 1.1207 times
Fri 30 May 2025 18.75 (0.32%) 18.79 18.22 - 19.16 1.0459 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-I

DMA (daily moving average) of Capital One COF-I

DMA period DMA value
5 day DMA 18.68
12 day DMA 18.99
20 day DMA 19.24
35 day DMA 19.48
50 day DMA 19.54
100 day DMA 19.4
150 day DMA 19.7
200 day DMA 19.63

EMA (exponential moving average) of Capital One COF-I

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7218.7818.87
12 day EMA18.9519.0219.1
20 day EMA19.1419.219.26
35 day EMA19.319.3419.38
50 day EMA19.4419.4719.51

SMA (simple moving average) of Capital One COF-I

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.8118.91
12 day SMA18.9919.0619.14
20 day SMA19.2419.3119.38
35 day SMA19.4819.5219.55
50 day SMA19.5419.5619.57
100 day SMA19.419.4219.43
150 day SMA19.719.7119.72
200 day SMA19.6319.6319.63
Back to top | Use Dark Theme