Login or Join
HomepageMovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup
Strong Daily Stock price targets for MovadoGroup MOV are 38.87 and 40.56
| Daily Target 1 | 37.51 |
| Daily Target 2 | 38.53 |
| Daily Target 3 | 39.203333333333 |
| Daily Target 4 | 40.22 |
| Daily Target 5 | 40.89 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.54 (1.54%) | 38.93 | 38.19 - 39.88 | 1.1745 times | Mon 03 August 2026 | 38.94 (1.99%) | 38.58 | 38.28 - 39.28 | 1.3634 times | Fri 31 July 2026 | 38.18 (-0.08%) | 38.23 | 37.57 - 38.65 | 0.6867 times | Thu 30 July 2026 | 38.21 (1.16%) | 38.07 | 37.33 - 38.40 | 0.7121 times | Wed 29 July 2026 | 37.77 (-0.74%) | 38.11 | 37.10 - 38.28 | 0.7227 times | Tue 28 July 2026 | 38.05 (1.3%) | 37.76 | 37.43 - 38.46 | 0.9571 times | Mon 27 July 2026 | 37.56 (2.88%) | 36.26 | 36.26 - 37.78 | 1.0714 times | Fri 24 July 2026 | 36.51 (0%) | 35.89 | 35.08 - 37.04 | 1.1163 times | Fri 24 July 2026 | 36.51 (1.59%) | 35.89 | 35.08 - 37.04 | 1.1163 times | Thu 23 July 2026 | 35.94 (-4.47%) | 36.99 | 35.77 - 37.21 | 1.0793 times | Wed 22 July 2026 | 37.62 (-0.79%) | 37.88 | 37.25 - 38.08 | 0.9058 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 38.87 and 40.56
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 39.203333333333 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.54 (3.56%) | 38.58 | 38.19 - 39.88 | 0.4735 times | Fri 31 July 2026 | 38.18 (4.57%) | 36.26 | 36.26 - 38.65 | 0.7742 times | Fri 24 July 2026 | 36.51 (0%) | 35.89 | 35.08 - 37.04 | 0.2083 times | Fri 24 July 2026 | 36.51 (-5.54%) | 39.27 | 35.08 - 39.83 | 0.9244 times | Fri 17 July 2026 | 38.65 (0.42%) | 38.56 | 37.50 - 39.80 | 0.9927 times | Fri 10 July 2026 | 38.49 (2.34%) | 37.61 | 36.01 - 38.87 | 0.7308 times | Thu 02 July 2026 | 37.61 (-4.98%) | 39.64 | 37.01 - 39.85 | 0.9943 times | Fri 26 June 2026 | 39.58 (2.91%) | 38.72 | 37.67 - 39.59 | 1.6369 times | Thu 18 June 2026 | 38.46 (-0.57%) | 38.24 | 36.58 - 38.93 | 1.4577 times | Fri 12 June 2026 | 38.68 (3.81%) | 37.70 | 35.92 - 39.63 | 1.8072 times | Fri 05 June 2026 | 37.26 (-2.66%) | 38.00 | 36.07 - 38.28 | 1.4272 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 38.87 and 40.56
| Monthly Target 1 | 37.51 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 39.203333333333 |
| Monthly Target 4 | 40.22 |
| Monthly Target 5 | 40.89 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.54 (3.56%) | 38.58 | 38.19 - 39.88 | 0.1442 times | Fri 31 July 2026 | 38.18 (-2.87%) | 38.81 | 35.08 - 39.83 | 1.2475 times | Tue 30 June 2026 | 39.31 (2.69%) | 38.00 | 35.92 - 39.85 | 2.0882 times | Fri 29 May 2026 | 38.28 (40.53%) | 27.13 | 26.08 - 38.77 | 1.2804 times | Thu 30 April 2026 | 27.24 (11.55%) | 24.44 | 23.21 - 29.24 | 0.8677 times | Tue 31 March 2026 | 24.42 (-2.12%) | 24.43 | 22.44 - 25.73 | 0.9581 times | Fri 27 February 2026 | 24.95 (9.43%) | 22.89 | 22.70 - 25.85 | 0.8251 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 0.8555 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 1.0555 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.6777 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.6354 times |
Indicator Analysis of MovadoGroup
Please login to view indicator analysis. or View indicator analysis of MovadoGroup MOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 38.53 |
| 12 day DMA | 37.73 |
| 20 day DMA | 38.02 |
| 35 day DMA | 38.1 |
| 50 day DMA | 37.65 |
| 100 day DMA | 32 |
| 150 day DMA | 29.18 |
| 200 day DMA | 26.82 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 38.25 | 37.9 |
| 12 day EMA | 38.19 | 37.95 | 37.77 |
| 20 day EMA | 37.97 | 37.81 | 37.69 |
| 35 day EMA | 37.38 | 37.25 | 37.15 |
| 50 day EMA | 36.89 | 36.78 | 36.69 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.53 | 38.23 | 37.95 |
| 12 day SMA | 37.73 | 37.64 | 37.61 |
| 20 day SMA | 38.02 | 37.88 | 37.83 |
| 35 day SMA | 38.1 | 38.03 | 38.02 |
| 50 day SMA | 37.65 | 37.43 | 37.2 |
| 100 day SMA | 32 | 31.84 | 31.68 |
| 150 day SMA | 29.18 | 29.06 | 28.94 |
| 200 day SMA | 26.82 | 26.71 | 26.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.