NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong Daily Stock price targets for NowInc DNOW are 15.17 and 15.92

Daily Target 115.02
Daily Target 215.31
Daily Target 315.77
Daily Target 416.06
Daily Target 516.52

Daily price and volume Now Inc

Date Closing Open Range Volume
Wed 16 September 2026 15.60 (-3.11%) 16.06 15.48 - 16.23 1.0053 times
Tue 15 September 2026 16.10 (2.94%) 15.70 15.59 - 16.11 1.792 times
Mon 14 September 2026 15.64 (-0.06%) 15.63 15.31 - 15.76 0.9697 times
Fri 11 September 2026 15.65 (1.16%) 15.68 15.49 - 15.83 0.9052 times
Thu 10 September 2026 15.47 (-4.15%) 16.08 15.29 - 16.12 1.2284 times
Wed 09 September 2026 16.14 (-0.06%) 16.36 15.98 - 16.55 1.1655 times
Tue 08 September 2026 16.15 (0.19%) 16.19 16.01 - 16.41 0.7476 times
Fri 04 September 2026 16.12 (2.03%) 15.80 15.63 - 16.13 0.8865 times
Thu 03 September 2026 15.80 (0%) 15.85 15.61 - 16.09 0.6255 times
Wed 02 September 2026 15.80 (-0.5%) 15.81 15.74 - 16.07 0.6742 times
Tue 01 September 2026 15.88 (-0.94%) 16.05 15.82 - 16.13 0.7967 times

Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 15 and 15.92

Weekly Target 114.79
Weekly Target 215.2
Weekly Target 315.713333333333
Weekly Target 416.12
Weekly Target 516.63

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Wed 16 September 2026 15.60 (-0.32%) 15.63 15.31 - 16.23 0.8547 times
Fri 11 September 2026 15.65 (-2.92%) 16.19 15.29 - 16.55 0.9182 times
Fri 04 September 2026 16.12 (1.19%) 16.17 15.61 - 16.25 0.8867 times
Fri 28 August 2026 15.93 (1.59%) 15.58 15.43 - 16.42 0.7786 times
Fri 21 August 2026 15.68 (-4.56%) 16.42 15.36 - 16.59 1.2357 times
Fri 14 August 2026 16.43 (-0.54%) 16.68 16.25 - 17.20 1.5071 times
Fri 07 August 2026 16.52 (17%) 14.00 13.96 - 16.69 1.6355 times
Fri 31 July 2026 14.12 (-2.01%) 14.26 13.23 - 14.40 0.9613 times
Fri 24 July 2026 14.41 (0%) 14.51 14.34 - 14.56 0.1914 times
Fri 24 July 2026 14.41 (3.45%) 14.02 13.82 - 14.56 1.0307 times
Fri 17 July 2026 13.93 (6.74%) 13.15 13.02 - 14.20 1.1846 times

weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 14.82 and 16.08

Monthly Target 114.55
Monthly Target 215.08
Monthly Target 315.813333333333
Monthly Target 416.34
Monthly Target 517.07

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Wed 16 September 2026 15.60 (-2.68%) 16.05 15.29 - 16.55 0.4651 times
Mon 31 August 2026 16.03 (13.53%) 14.00 13.96 - 17.20 1.019 times
Fri 31 July 2026 14.12 (8.87%) 12.94 12.43 - 14.56 0.8942 times
Tue 30 June 2026 12.97 (1.41%) 12.78 12.72 - 14.16 1.2501 times
Fri 29 May 2026 12.79 (-5.19%) 13.49 12.65 - 13.83 1.2994 times
Thu 30 April 2026 13.49 (13.27%) 11.87 11.51 - 13.67 1.0153 times
Tue 31 March 2026 11.91 (1.1%) 11.60 10.94 - 12.50 1.2408 times
Fri 27 February 2026 11.78 (-22.45%) 15.05 11.55 - 17.26 1.3636 times
Fri 30 January 2026 15.19 (14.64%) 13.36 13.05 - 15.44 0.7231 times
Wed 31 December 2025 13.25 (-5.09%) 13.85 13.17 - 14.50 0.7293 times
Fri 28 November 2025 13.96 (-5.03%) 14.49 12.01 - 15.49 1.1915 times

monthly chart NowInc

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 15.69
12 day DMA 15.87
20 day DMA 15.83
35 day DMA 15.65
50 day DMA 15.1
100 day DMA 14.18
150 day DMA 13.59
200 day DMA 13.79

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7715.8615.74
12 day EMA15.8115.8515.81
20 day EMA15.7515.7715.74
35 day EMA15.3515.3415.3
50 day EMA14.9714.9414.89

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.815.81
12 day SMA15.8715.8915.91
20 day SMA15.8315.8515.85
35 day SMA15.6515.615.54
50 day SMA15.115.0414.97
100 day SMA14.1814.1514.11
150 day SMA13.5913.5913.6
200 day SMA13.7913.7813.77
Back to top | Use Dark Theme