NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong Daily Stock price targets for NowInc DNOW are 13.95 and 14.36

Daily Target 113.61
Daily Target 213.87
Daily Target 314.023333333333
Daily Target 414.28
Daily Target 514.43

Daily price and volume Now Inc

Date Closing Open Range Volume
Fri 31 July 2026 14.12 (2.77%) 13.94 13.77 - 14.18 0.9823 times
Thu 30 July 2026 13.74 (3%) 13.24 13.23 - 13.80 1.176 times
Wed 29 July 2026 13.34 (-3.61%) 13.89 13.26 - 14.08 1.009 times
Tue 28 July 2026 13.84 (-2.47%) 14.19 13.81 - 14.31 0.857 times
Mon 27 July 2026 14.19 (-1.53%) 14.26 14.00 - 14.40 0.8433 times
Fri 24 July 2026 14.41 (0%) 14.51 14.34 - 14.56 0.9693 times
Fri 24 July 2026 14.41 (0.07%) 14.51 14.34 - 14.56 0.9693 times
Thu 23 July 2026 14.40 (1.12%) 14.32 14.11 - 14.46 1.5514 times
Wed 22 July 2026 14.24 (-0.07%) 14.25 14.05 - 14.37 0.7665 times
Tue 21 July 2026 14.25 (2.08%) 13.88 13.82 - 14.30 0.876 times
Mon 20 July 2026 13.96 (0.22%) 14.02 13.85 - 14.09 1.0554 times

Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 13.09 and 14.26

Weekly Target 112.75
Weekly Target 213.43
Weekly Target 313.916666666667
Weekly Target 414.6
Weekly Target 515.09

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Fri 31 July 2026 14.12 (-2.01%) 14.26 13.23 - 14.40 0.8512 times
Fri 24 July 2026 14.41 (0%) 14.51 14.34 - 14.56 0.1695 times
Fri 24 July 2026 14.41 (3.45%) 14.02 13.82 - 14.56 0.9126 times
Fri 17 July 2026 13.93 (6.74%) 13.15 13.02 - 14.20 1.0489 times
Fri 10 July 2026 13.05 (3.57%) 12.48 12.43 - 13.14 0.7499 times
Thu 02 July 2026 12.60 (-7.01%) 13.47 12.56 - 13.60 0.8812 times
Fri 26 June 2026 13.55 (0.37%) 13.62 12.84 - 13.83 1.7884 times
Thu 18 June 2026 13.50 (-3.78%) 14.02 13.23 - 14.06 1.4167 times
Fri 12 June 2026 14.03 (6.05%) 13.36 13.25 - 14.16 1.1242 times
Fri 05 June 2026 13.23 (3.44%) 12.78 12.72 - 13.64 1.0574 times
Fri 29 May 2026 12.79 (-2.14%) 13.10 12.74 - 13.45 1.1295 times

weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 13.28 and 15.41

Monthly Target 111.57
Monthly Target 212.85
Monthly Target 313.703333333333
Monthly Target 414.98
Monthly Target 515.83

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Fri 31 July 2026 14.12 (8.87%) 12.94 12.43 - 14.56 0.8777 times
Tue 30 June 2026 12.97 (1.41%) 12.78 12.72 - 14.16 1.227 times
Fri 29 May 2026 12.79 (-5.19%) 13.49 12.65 - 13.83 1.2755 times
Thu 30 April 2026 13.49 (13.27%) 11.87 11.51 - 13.67 0.9966 times
Tue 31 March 2026 11.91 (1.1%) 11.60 10.94 - 12.50 1.2179 times
Fri 27 February 2026 11.78 (-22.45%) 15.05 11.55 - 17.26 1.3385 times
Fri 30 January 2026 15.19 (14.64%) 13.36 13.05 - 15.44 0.7097 times
Wed 31 December 2025 13.25 (-5.09%) 13.85 13.17 - 14.50 0.7158 times
Fri 28 November 2025 13.96 (-5.03%) 14.49 12.01 - 15.49 1.1695 times
Fri 31 October 2025 14.70 (-3.61%) 15.19 13.70 - 16.26 0.4718 times
Tue 30 September 2025 15.25 (-4.69%) 15.76 15.04 - 16.17 0.406 times

monthly chart NowInc

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 13.85
12 day DMA 14.07
20 day DMA 13.7
35 day DMA 13.53
50 day DMA 13.45
100 day DMA 12.94
150 day DMA 13.34
200 day DMA 13.48

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9213.8213.86
12 day EMA13.8913.8513.87
20 day EMA13.7913.7513.75
35 day EMA13.6313.613.59
50 day EMA13.4713.4413.43

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8513.914.04
12 day SMA14.0714.0514.04
20 day SMA13.713.6313.57
35 day SMA13.5313.5213.52
50 day SMA13.4513.4413.42
100 day SMA12.9412.9212.9
150 day SMA13.3413.3413.34
200 day SMA13.4813.4813.48
Back to top | Use Dark Theme