KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong Daily Stock price targets for KosmosEnergy KOS are 2.74 and 2.94

Daily Target 12.68
Daily Target 22.8
Daily Target 32.8833333333333
Daily Target 43
Daily Target 53.08

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Fri 27 March 2026 2.91 (1.39%) 2.94 2.77 - 2.97 0.6655 times
Thu 26 March 2026 2.87 (7.89%) 2.70 2.63 - 3.00 0.966 times
Wed 25 March 2026 2.66 (-2.21%) 2.68 2.62 - 2.71 0.5819 times
Tue 24 March 2026 2.72 (1.12%) 2.74 2.68 - 2.85 0.6056 times
Mon 23 March 2026 2.69 (-5.28%) 2.61 2.54 - 2.80 0.8198 times
Fri 20 March 2026 2.84 (-4.7%) 2.95 2.80 - 3.01 1.394 times
Thu 19 March 2026 2.98 (24.17%) 2.66 2.61 - 2.99 1.8977 times
Tue 17 March 2026 2.40 (3.45%) 2.35 2.26 - 2.47 0.961 times
Mon 16 March 2026 2.32 (-0.43%) 2.31 2.25 - 2.46 0.9646 times
Fri 13 March 2026 2.33 (2.19%) 2.26 2.23 - 2.41 1.1439 times
Thu 12 March 2026 2.28 (14%) 2.09 2.04 - 2.29 1.7221 times

Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 2.73 and 3.19

Weekly Target 12.36
Weekly Target 22.63
Weekly Target 32.8166666666667
Weekly Target 43.09
Weekly Target 53.28

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Fri 27 March 2026 2.91 (2.46%) 2.61 2.54 - 3.00 0.9598 times
Fri 20 March 2026 2.84 (21.89%) 2.31 2.25 - 3.01 1.3762 times
Fri 13 March 2026 2.33 (-9.34%) 2.80 1.86 - 2.80 2.2013 times
Fri 06 March 2026 2.57 (10.3%) 2.53 2.14 - 2.70 1.4472 times
Fri 27 February 2026 2.33 (7.87%) 2.12 2.00 - 2.33 0.9674 times
Fri 20 February 2026 2.16 (28.57%) 1.68 1.51 - 2.20 0.8339 times
Fri 13 February 2026 1.68 (0%) 1.62 1.55 - 1.73 0.1222 times
Fri 13 February 2026 1.68 (13.51%) 1.46 1.45 - 1.82 0.7618 times
Fri 06 February 2026 1.48 (-6.33%) 1.42 1.28 - 1.56 0.6585 times
Fri 30 January 2026 1.58 (21.54%) 1.36 1.25 - 1.72 0.6718 times
Fri 23 January 2026 1.30 (2.36%) 1.27 1.19 - 1.37 0.3694 times

weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 2.39 and 3.54

Monthly Target 11.44
Monthly Target 22.18
Monthly Target 32.5933333333333
Monthly Target 43.33
Monthly Target 53.74

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Fri 27 March 2026 2.91 (24.89%) 2.53 1.86 - 3.01 2.2951 times
Fri 27 February 2026 2.33 (47.47%) 1.42 1.28 - 2.33 1.2824 times
Fri 30 January 2026 1.58 (75.56%) 0.91 0.88 - 1.72 1.3014 times
Wed 31 December 2025 0.90 (-19.64%) 1.11 0.84 - 1.20 1.1691 times
Fri 28 November 2025 1.12 (-28.66%) 1.49 1.04 - 1.59 0.6663 times
Fri 31 October 2025 1.57 (-5.42%) 1.63 1.41 - 1.89 0.5839 times
Tue 30 September 2025 1.66 (-7.26%) 1.78 1.60 - 1.88 0.6667 times
Fri 29 August 2025 1.79 (-16.74%) 2.10 1.64 - 2.12 0.6543 times
Thu 31 July 2025 2.15 (25%) 1.72 1.70 - 2.43 0.519 times
Mon 30 June 2025 1.72 (3.61%) 1.74 1.70 - 2.32 0.8619 times
Fri 30 May 2025 1.66 (7.79%) 1.52 1.45 - 2.12 0.818 times

monthly chart KosmosEnergy

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.58
20 day DMA 2.55
35 day DMA 2.23
50 day DMA 1.98
100 day DMA 1.55
150 day DMA 1.6
200 day DMA 1.69

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.742.67
12 day EMA2.662.612.56
20 day EMA2.52.462.42
35 day EMA2.252.212.17
50 day EMA1.981.941.9

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.762.78
12 day SMA2.582.542.52
20 day SMA2.552.512.47
35 day SMA2.232.192.15
50 day SMA1.981.941.91
100 day SMA1.551.541.53
150 day SMA1.61.591.58
200 day SMA1.691.691.68
Back to top | Use Dark Theme