login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong Daily Stock price targets for KosmosEnergy KOS are 2.78 and 3.04

Daily Target 1	2.73
Daily Target 2	2.82
Daily Target 3	2.9866666666667
Daily Target 4	3.08
Daily Target 5	3.25

Daily price and volume Kosmos Energy

Date	Closing	Open	Range	Volume
Mon 14 September 2026	2.92 (-3.31%)	3.06	2.89 - 3.15	1.2681 times
Fri 11 September 2026	3.02 (2.72%)	2.89	2.89 - 3.04	1.2017 times
Thu 10 September 2026	2.94 (2.44%)	2.94	2.87 - 3.00	0.9624 times
Wed 09 September 2026	2.87 (0.7%)	2.96	2.83 - 2.96	0.9305 times
Tue 08 September 2026	2.85 (2.15%)	2.89	2.80 - 2.92	0.704 times
Fri 04 September 2026	2.79 (-1.06%)	2.82	2.68 - 2.82	1.1693 times
Thu 03 September 2026	2.82 (-3.75%)	2.95	2.81 - 2.95	0.8163 times
Wed 02 September 2026	2.93 (-0.68%)	2.90	2.88 - 3.00	0.9384 times
Tue 01 September 2026	2.95 (3.15%)	2.93	2.85 - 2.98	1.0801 times
Mon 31 August 2026	2.86 (3.62%)	2.90	2.80 - 2.91	0.9291 times
Fri 28 August 2026	2.76 (-3.83%)	2.84	2.73 - 2.87	0.9687 times

Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 2.78 and 3.04

Weekly Target 1	2.73
Weekly Target 2	2.82
Weekly Target 3	2.9866666666667
Weekly Target 4	3.08
Weekly Target 5	3.25

Weekly price and volumes for Kosmos Energy

Date	Closing	Open	Range	Volume
Mon 14 September 2026	2.92 (-3.31%)	3.06	2.89 - 3.15	0.2923 times
Fri 11 September 2026	3.02 (8.24%)	2.89	2.80 - 3.04	0.8757 times
Fri 04 September 2026	2.79 (1.09%)	2.90	2.68 - 3.00	1.1373 times
Fri 28 August 2026	2.76 (-6.76%)	2.90	2.59 - 2.95	1.1298 times
Fri 21 August 2026	2.96 (16.54%)	2.54	2.50 - 3.06	1.4156 times
Fri 14 August 2026	2.54 (2.42%)	2.55	2.40 - 2.61	0.8794 times
Fri 07 August 2026	2.48 (-7.81%)	2.55	2.31 - 2.61	1.4753 times
Fri 31 July 2026	2.69 (2.28%)	2.40	2.30 - 2.71	1.2765 times
Fri 24 July 2026	2.63 (0%)	2.65	2.59 - 2.73	0.2823 times
Fri 24 July 2026	2.63 (17.94%)	2.22	2.22 - 2.80	1.2358 times
Fri 17 July 2026	2.23 (6.19%)	2.17	2.13 - 2.61	2.2299 times

weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 2.57 and 3.04

Monthly Target 1	2.45
Monthly Target 2	2.68
Monthly Target 3	2.9166666666667
Monthly Target 4	3.15
Monthly Target 5	3.39

Monthly price and volumes Kosmos Energy

Date	Closing	Open	Range	Volume
Mon 14 September 2026	2.92 (2.1%)	2.93	2.68 - 3.15	0.2869 times
Mon 31 August 2026	2.86 (6.32%)	2.55	2.31 - 3.06	0.7015 times
Fri 31 July 2026	2.69 (27.49%)	2.09	2.00 - 2.80	0.9704 times
Tue 30 June 2026	2.11 (-24.64%)	2.90	2.03 - 3.10	0.6348 times
Fri 29 May 2026	2.80 (-9.09%)	3.07	2.64 - 3.43	0.8237 times
Thu 30 April 2026	3.08 (10.79%)	2.75	2.33 - 3.21	1.1525 times
Tue 31 March 2026	2.78 (19.31%)	2.53	1.86 - 3.05	2.1567 times
Fri 27 February 2026	2.33 (47.47%)	1.42	1.28 - 2.33	1.1186 times
Fri 30 January 2026	1.58 (75.56%)	0.91	0.88 - 1.72	1.1352 times
Wed 31 December 2025	0.90 (-19.64%)	1.11	0.84 - 1.20	1.0198 times
Fri 28 November 2025	1.12 (-28.66%)	1.49	1.04 - 1.59	0.5812 times

monthly chart KosmosEnergy

Indicator Analysis of KosmosEnergy

Please login to view indicator analysis. or View indicator analysis of KosmosEnergy KOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period	DMA value
5 day DMA	2.92
12 day DMA	2.88
20 day DMA	2.86
35 day DMA	2.7
50 day DMA	2.61
100 day DMA	2.69
150 day DMA	2.61
200 day DMA	2.24

EMA (exponential moving average) of Kosmos Energy KOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.93	2.93	2.88
12 day EMA	2.89	2.88	2.85
20 day EMA	2.83	2.82	2.8
35 day EMA	2.72	2.71	2.69
50 day EMA	2.59	2.58	2.56

SMA (simple moving average) of Kosmos Energy KOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.92	2.89	2.85
12 day SMA	2.88	2.87	2.85
20 day SMA	2.86	2.84	2.81
35 day SMA	2.7	2.69	2.68
50 day SMA	2.61	2.59	2.57
100 day SMA	2.69	2.69	2.68
150 day SMA	2.61	2.6	2.59
200 day SMA	2.24	2.23	2.22

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme