KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong Daily Stock price targets for KosmosEnergy KOS are 2.88 and 2.97

Daily Target 12.86
Daily Target 22.89
Daily Target 32.9466666666667
Daily Target 42.98
Daily Target 53.04

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Thu 14 May 2026 2.93 (-2.01%) 2.95 2.91 - 3.00 0.4238 times
Wed 13 May 2026 2.99 (-3.55%) 3.07 2.96 - 3.09 0.6261 times
Tue 12 May 2026 3.10 (7.64%) 2.96 2.95 - 3.10 0.9212 times
Mon 11 May 2026 2.88 (4.73%) 2.85 2.77 - 2.93 1.0577 times
Fri 08 May 2026 2.75 (-4.84%) 2.86 2.75 - 2.88 0.5366 times
Thu 07 May 2026 2.89 (0%) 2.85 2.73 - 2.94 1.1396 times
Wed 06 May 2026 2.89 (0.35%) 2.89 2.86 - 3.04 1.4683 times
Wed 06 May 2026 2.88 (-7.99%) 2.89 2.86 - 3.04 1.1573 times
Tue 05 May 2026 3.13 (-4.28%) 3.39 2.93 - 3.43 1.4473 times
Mon 04 May 2026 3.27 (2.19%) 3.25 3.22 - 3.32 1.2221 times
Fri 01 May 2026 3.20 (3.9%) 3.07 2.98 - 3.21 1.224 times

Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 2.85 and 3.18

Weekly Target 12.6
Weekly Target 22.77
Weekly Target 32.9333333333333
Weekly Target 43.1
Weekly Target 53.26

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Thu 14 May 2026 2.93 (6.55%) 2.85 2.77 - 3.10 0.5159 times
Fri 08 May 2026 2.75 (-4.51%) 2.89 2.73 - 3.04 0.5356 times
Wed 06 May 2026 2.88 (-10%) 3.25 2.86 - 3.43 0.6519 times
Fri 01 May 2026 3.20 (13.88%) 2.88 2.86 - 3.21 0.9731 times
Fri 24 April 2026 2.81 (13.31%) 2.61 2.46 - 2.91 0.7248 times
Fri 17 April 2026 2.48 (-3.13%) 2.65 2.33 - 2.71 0.8856 times
Fri 10 April 2026 2.56 (-12.33%) 2.95 2.47 - 3.21 1.5318 times
Thu 02 April 2026 2.92 (0.34%) 3.01 2.60 - 3.05 1.155 times
Fri 27 March 2026 2.91 (2.46%) 2.61 2.54 - 3.00 1.2434 times
Fri 20 March 2026 2.84 (21.89%) 2.31 2.25 - 3.01 1.7828 times
Fri 13 March 2026 2.33 (-9.34%) 2.80 1.86 - 2.80 2.8518 times

weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 2.48 and 3.18

Monthly Target 12.33
Monthly Target 22.63
Monthly Target 33.03
Monthly Target 43.33
Monthly Target 53.73

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Thu 14 May 2026 2.93 (-4.87%) 3.07 2.73 - 3.43 0.5298 times
Thu 30 April 2026 3.08 (10.79%) 2.75 2.33 - 3.21 1.2366 times
Tue 31 March 2026 2.78 (19.31%) 2.53 1.86 - 3.05 2.3142 times
Fri 27 February 2026 2.33 (47.47%) 1.42 1.28 - 2.33 1.2003 times
Fri 30 January 2026 1.58 (75.56%) 0.91 0.88 - 1.72 1.2181 times
Wed 31 December 2025 0.90 (-19.64%) 1.11 0.84 - 1.20 1.0943 times
Fri 28 November 2025 1.12 (-28.66%) 1.49 1.04 - 1.59 0.6236 times
Fri 31 October 2025 1.57 (-5.42%) 1.63 1.41 - 1.89 0.5465 times
Tue 30 September 2025 1.66 (-7.26%) 1.78 1.60 - 1.88 0.6241 times
Fri 29 August 2025 1.79 (-16.74%) 2.10 1.64 - 2.12 0.6124 times
Thu 31 July 2025 2.15 (25%) 1.72 1.70 - 2.43 0.4858 times

monthly chart KosmosEnergy

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 2.93
12 day DMA 3
20 day DMA 2.93
35 day DMA 2.85
50 day DMA 2.76
100 day DMA 2.11
150 day DMA 1.85
200 day DMA 1.83

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.972.96
12 day EMA2.952.952.94
20 day EMA2.912.912.9
35 day EMA2.852.842.83
50 day EMA2.752.742.73

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.922.9
12 day SMA33.013.01
20 day SMA2.932.912.89
35 day SMA2.852.852.84
50 day SMA2.762.752.74
100 day SMA2.112.092.07
150 day SMA1.851.841.83
200 day SMA1.831.831.83
Back to top | Use Dark Theme