Login or Join
HomepageBceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc
Strong Daily Stock price targets for BceInc BCE are 21.49 and 21.88
| Daily Target 1 | 21.17 |
| Daily Target 2 | 21.42 |
| Daily Target 3 | 21.556666666667 |
| Daily Target 4 | 21.81 |
| Daily Target 5 | 21.95 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.68 (-0.09%) | 21.58 | 21.30 - 21.69 | 1.1666 times | Thu 30 July 2026 | 21.70 (-2.82%) | 22.25 | 21.64 - 22.25 | 1.0797 times | Wed 29 July 2026 | 22.33 (2.38%) | 21.80 | 21.80 - 22.41 | 1.4881 times | Tue 28 July 2026 | 21.81 (2.68%) | 21.44 | 21.44 - 21.87 | 0.9162 times | Mon 27 July 2026 | 21.24 (-0.28%) | 21.36 | 21.24 - 21.54 | 0.9319 times | Fri 24 July 2026 | 21.30 (0%) | 21.15 | 21.13 - 21.41 | 0.7688 times | Fri 24 July 2026 | 21.30 (0.42%) | 21.15 | 21.13 - 21.41 | 0.7688 times | Thu 23 July 2026 | 21.21 (-1.26%) | 21.40 | 21.14 - 21.47 | 0.9247 times | Wed 22 July 2026 | 21.48 (-0.79%) | 21.83 | 21.43 - 21.93 | 1.0952 times | Tue 21 July 2026 | 21.65 (-0.23%) | 21.71 | 21.50 - 21.80 | 0.86 times | Mon 20 July 2026 | 21.70 (-0.64%) | 21.76 | 21.66 - 21.89 | 0.8266 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 21.46 and 22.63
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 21.14 |
| Weekly Target 3 | 21.776666666667 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 22.95 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.68 (1.78%) | 21.36 | 21.24 - 22.41 | 1.2111 times | Fri 24 July 2026 | 21.30 (0%) | 21.15 | 21.13 - 21.41 | 0.1668 times | Fri 24 July 2026 | 21.30 (-2.47%) | 21.76 | 21.13 - 21.93 | 0.9709 times | Fri 17 July 2026 | 21.84 (2.15%) | 21.50 | 21.15 - 22.39 | 1.1605 times | Fri 10 July 2026 | 21.38 (-0.19%) | 21.30 | 20.87 - 21.77 | 0.8937 times | Thu 02 July 2026 | 21.42 (-6.54%) | 22.94 | 21.00 - 22.94 | 1.0505 times | Fri 26 June 2026 | 22.92 (-1.5%) | 23.09 | 22.65 - 23.41 | 1.0134 times | Thu 18 June 2026 | 23.27 (-5.37%) | 24.49 | 23.15 - 24.49 | 0.9402 times | Fri 12 June 2026 | 24.59 (0.74%) | 24.30 | 24.00 - 24.89 | 0.9672 times | Fri 05 June 2026 | 24.41 (-2.79%) | 24.95 | 23.92 - 25.30 | 1.6256 times | Fri 29 May 2026 | 25.11 (2.07%) | 24.69 | 24.57 - 25.35 | 1.0183 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 20.51 and 22.05
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 21.653333333333 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.68 (0.79%) | 22.14 | 20.87 - 22.41 | 1.1803 times | Tue 30 June 2026 | 21.51 (-14.34%) | 24.95 | 21.50 - 25.30 | 1.2279 times | Fri 29 May 2026 | 25.11 (5.59%) | 23.80 | 23.62 - 25.35 | 0.959 times | Thu 30 April 2026 | 23.78 (-5.78%) | 25.11 | 23.12 - 25.47 | 0.9223 times | Tue 31 March 2026 | 25.24 (-4.07%) | 26.22 | 25.03 - 26.52 | 1.0273 times | Fri 27 February 2026 | 26.31 (1.82%) | 25.82 | 24.97 - 26.49 | 1.0301 times | Fri 30 January 2026 | 25.84 (8.43%) | 23.81 | 23.20 - 25.89 | 0.86 times | Wed 31 December 2025 | 23.83 (1.36%) | 23.56 | 22.53 - 23.96 | 0.8846 times | Fri 28 November 2025 | 23.51 (2.84%) | 22.51 | 22.18 - 23.80 | 0.8304 times | Fri 31 October 2025 | 22.86 (-2.27%) | 23.39 | 22.48 - 24.59 | 1.0781 times | Tue 30 September 2025 | 23.39 (-6.29%) | 24.81 | 22.87 - 24.97 | 0.8096 times |
Indicator Analysis of BceInc
Please login to view indicator analysis. or View indicator analysis of BceInc BCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 21.6 |
| 20 day DMA | 21.56 |
| 35 day DMA | 22.06 |
| 50 day DMA | 22.84 |
| 100 day DMA | 23.65 |
| 150 day DMA | 24.15 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.75 | 21.78 |
| 12 day EMA | 21.67 | 21.67 | 21.66 |
| 20 day EMA | 21.77 | 21.78 | 21.79 |
| 35 day EMA | 22.27 | 22.3 | 22.34 |
| 50 day EMA | 22.82 | 22.87 | 22.92 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.68 | 21.6 |
| 12 day SMA | 21.6 | 21.64 | 21.63 |
| 20 day SMA | 21.56 | 21.52 | 21.5 |
| 35 day SMA | 22.06 | 22.15 | 22.23 |
| 50 day SMA | 22.84 | 22.89 | 22.93 |
| 100 day SMA | 23.65 | 23.7 | 23.74 |
| 150 day SMA | 24.15 | 24.16 | 24.17 |
| 200 day SMA | 23.92 | 23.93 | 23.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.