AllianzgiArtificial AIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Artificial AIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllianzgiArtificial

Strong Daily Stock price targets for AllianzgiArtificial AIO are 21.64 and 22.25

Daily Target 121.14
Daily Target 221.52
Daily Target 321.753333333333
Daily Target 422.13
Daily Target 522.36

Daily price and volume Allianzgi Artificial

Date Closing Open Range Volume
Mon 06 April 2026 21.89 (0.41%) 21.85 21.38 - 21.99 0.6453 times
Thu 02 April 2026 21.80 (-0.23%) 21.55 21.50 - 22.02 0.5407 times
Wed 01 April 2026 21.85 (2.06%) 21.55 21.52 - 21.94 0.8689 times
Tue 31 March 2026 21.41 (1.47%) 21.30 21.06 - 21.55 1.4878 times
Mon 30 March 2026 21.10 (-0.28%) 21.53 20.91 - 21.58 1.5213 times
Fri 27 March 2026 21.16 (-1.99%) 21.49 21.01 - 21.61 1.564 times
Thu 26 March 2026 21.59 (-2.22%) 22.02 21.45 - 22.02 0.9248 times
Wed 25 March 2026 22.08 (2.27%) 21.86 21.85 - 22.21 0.7429 times
Tue 24 March 2026 21.59 (0.56%) 21.38 21.38 - 21.65 0.9126 times
Mon 23 March 2026 21.47 (1.27%) 21.45 21.35 - 21.82 0.7917 times
Fri 20 March 2026 21.20 (-1.9%) 21.55 21.15 - 21.81 0.7965 times

Daily chart AllianzgiArtificial

Weekly price and charts AllianzgiArtificial

Strong weekly Stock price targets for AllianzgiArtificial AIO are 21.64 and 22.25

Weekly Target 121.14
Weekly Target 221.52
Weekly Target 321.753333333333
Weekly Target 422.13
Weekly Target 522.36

Weekly price and volumes for Allianzgi Artificial

Date Closing Open Range Volume
Mon 06 April 2026 21.89 (0.41%) 21.85 21.38 - 21.99 0.1774 times
Thu 02 April 2026 21.80 (3.02%) 21.53 20.91 - 22.02 1.2146 times
Fri 27 March 2026 21.16 (-0.19%) 21.45 21.01 - 22.21 1.3568 times
Fri 20 March 2026 21.20 (-2.3%) 21.75 21.15 - 22.24 0.772 times
Fri 13 March 2026 21.70 (-1.59%) 21.80 21.52 - 22.47 0.9905 times
Fri 06 March 2026 22.05 (-4.21%) 22.67 21.95 - 23.04 1.0945 times
Fri 27 February 2026 23.02 (0.04%) 22.83 22.76 - 23.55 1.442 times
Fri 20 February 2026 23.01 (1.86%) 22.34 22.34 - 23.19 0.8093 times
Fri 13 February 2026 22.59 (0%) 22.47 22.42 - 22.80 0.3821 times
Fri 13 February 2026 22.59 (0.04%) 22.56 22.42 - 22.95 1.761 times
Fri 06 February 2026 22.58 (-0.22%) 22.57 21.96 - 22.90 2.0344 times

weekly chart AllianzgiArtificial

Monthly price and charts AllianzgiArtificial

Strong monthly Stock price targets for AllianzgiArtificial AIO are 21.64 and 22.28

Monthly Target 121.12
Monthly Target 221.51
Monthly Target 321.763333333333
Monthly Target 422.15
Monthly Target 522.4

Monthly price and volumes Allianzgi Artificial

Date Closing Open Range Volume
Mon 06 April 2026 21.89 (2.24%) 21.55 21.38 - 22.02 0.1225 times
Tue 31 March 2026 21.41 (-6.99%) 22.67 20.91 - 23.04 1.0933 times
Fri 27 February 2026 23.02 (1.72%) 22.57 21.96 - 23.55 1.3943 times
Fri 30 January 2026 22.63 (4.19%) 21.89 21.68 - 23.67 1.629 times
Wed 31 December 2025 21.72 (-7.14%) 23.20 21.68 - 23.63 1.2161 times
Fri 28 November 2025 23.39 (-5.11%) 24.64 21.46 - 24.64 0.9294 times
Fri 31 October 2025 24.65 (2.58%) 24.05 23.05 - 24.75 1.1801 times
Tue 30 September 2025 24.03 (-1.96%) 24.33 23.74 - 24.85 0.8801 times
Fri 29 August 2025 24.51 (-1.25%) 24.76 23.52 - 25.00 0.777 times
Thu 31 July 2025 24.82 (0%) 24.63 24.09 - 25.47 0.7781 times
Mon 30 June 2025 24.82 (4.95%) 23.60 23.31 - 24.94 0.9221 times

monthly chart AllianzgiArtificial

DMA SMA EMA moving averages of Allianzgi Artificial AIO

DMA (daily moving average) of Allianzgi Artificial AIO

DMA period DMA value
5 day DMA 21.61
12 day DMA 21.56
20 day DMA 21.73
35 day DMA 22.24
50 day DMA 22.35
100 day DMA 22.6
150 day DMA 23.1
200 day DMA 23.44

EMA (exponential moving average) of Allianzgi Artificial AIO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7221.6321.54
12 day EMA21.721.6621.64
20 day EMA21.8421.8321.83
35 day EMA22.0322.0422.05
50 day EMA22.3222.3422.36

SMA (simple moving average) of Allianzgi Artificial AIO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6121.4621.42
12 day SMA21.5621.5721.57
20 day SMA21.7321.7721.82
35 day SMA22.2422.2522.28
50 day SMA22.3522.3722.39
100 day SMA22.622.6222.64
150 day SMA23.123.1123.13
200 day SMA23.4423.4423.46
Back to top | Use Dark Theme