Login or Join
HomepageNuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenArizona
Strong Daily Stock price targets for NuveenArizona NAZ are 12.04 and 12.26
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.21 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.43 |
Daily price and volume Nuveen Arizona
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.19 (-0.25%) | 12.30 | 12.11 - 12.33 | 0.9027 times | Tue 04 August 2026 | 12.22 (-0.16%) | 12.30 | 12.11 - 12.36 | 0.1372 times | Mon 03 August 2026 | 12.24 (1.16%) | 12.19 | 12.09 - 12.27 | 0.8496 times | Fri 31 July 2026 | 12.10 (-0.08%) | 12.11 | 12.04 - 12.17 | 0.5133 times | Thu 30 July 2026 | 12.11 (-0.16%) | 12.07 | 12.03 - 12.19 | 0.5885 times | Wed 29 July 2026 | 12.13 (0.08%) | 12.16 | 12.12 - 12.34 | 0.2965 times | Tue 28 July 2026 | 12.12 (-0.9%) | 12.41 | 12.09 - 12.42 | 0.4027 times | Mon 27 July 2026 | 12.23 (-0.57%) | 12.30 | 12.15 - 12.38 | 4.8496 times | Fri 24 July 2026 | 12.30 (0%) | 12.42 | 12.30 - 12.45 | 0.7301 times | Fri 24 July 2026 | 12.30 (-0.16%) | 12.42 | 12.30 - 12.45 | 0.7301 times | Thu 23 July 2026 | 12.32 (-1.6%) | 12.53 | 12.19 - 12.62 | 1.7566 times |
Weekly price and charts NuveenArizona
Strong weekly Stock price targets for NuveenArizona NAZ are 12.06 and 12.33
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.213333333333 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Nuveen Arizona
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.19 (0.74%) | 12.19 | 12.09 - 12.36 | 0.4558 times | Fri 31 July 2026 | 12.10 (-1.63%) | 12.30 | 12.03 - 12.42 | 1.6045 times | Fri 24 July 2026 | 12.30 (0%) | 12.42 | 12.30 - 12.45 | 0.1761 times | Fri 24 July 2026 | 12.30 (-1.28%) | 12.49 | 12.19 - 12.71 | 2.0742 times | Fri 17 July 2026 | 12.46 (-1.35%) | 12.64 | 12.39 - 12.74 | 1.1145 times | Fri 10 July 2026 | 12.63 (0.4%) | 12.61 | 12.51 - 12.71 | 1.2515 times | Thu 02 July 2026 | 12.58 (0.88%) | 12.50 | 12.39 - 12.64 | 0.6579 times | Fri 26 June 2026 | 12.47 (-0.95%) | 12.72 | 12.36 - 12.77 | 1.0323 times | Thu 18 June 2026 | 12.59 (-3.15%) | 13.10 | 12.45 - 13.10 | 1.0547 times | Fri 12 June 2026 | 13.00 (-2.48%) | 13.42 | 12.99 - 13.42 | 0.5786 times | Fri 05 June 2026 | 13.33 (3.9%) | 12.84 | 12.75 - 13.42 | 1.3472 times |
Monthly price and charts NuveenArizona
Strong monthly Stock price targets for NuveenArizona NAZ are 12.06 and 12.33
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 12.213333333333 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Nuveen Arizona
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.19 (0.74%) | 12.19 | 12.09 - 12.36 | 0.0891 times | Fri 31 July 2026 | 12.10 (-3.12%) | 12.55 | 12.03 - 12.74 | 1.3024 times | Tue 30 June 2026 | 12.49 (-2.65%) | 12.84 | 12.36 - 13.42 | 0.8266 times | Fri 29 May 2026 | 12.83 (1.99%) | 12.74 | 12.48 - 13.00 | 0.8307 times | Thu 30 April 2026 | 12.58 (4.92%) | 12.08 | 11.83 - 12.88 | 0.9132 times | Tue 31 March 2026 | 11.99 (-1.4%) | 12.16 | 11.76 - 12.64 | 1.4788 times | Fri 27 February 2026 | 12.16 (1%) | 12.10 | 11.95 - 12.18 | 1.2145 times | Fri 30 January 2026 | 12.04 (1.35%) | 11.92 | 11.88 - 12.10 | 1.317 times | Wed 31 December 2025 | 11.88 (-1.41%) | 12.05 | 11.75 - 12.08 | 1.0826 times | Fri 28 November 2025 | 12.05 (0.58%) | 11.99 | 11.74 - 12.13 | 0.9451 times | Fri 31 October 2025 | 11.98 (1.1%) | 11.86 | 11.80 - 12.10 | 0.9107 times |
Indicator Analysis of NuveenArizona
Please login to view indicator analysis. or View indicator analysis of NuveenArizona NAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Arizona NAZ
DMA (daily moving average) of Nuveen Arizona NAZ
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.56 |
| 150 day DMA | 12.41 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Nuveen Arizona NAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.19 | 12.18 |
| 12 day EMA | 12.25 | 12.26 | 12.27 |
| 20 day EMA | 12.33 | 12.34 | 12.35 |
| 35 day EMA | 12.45 | 12.47 | 12.49 |
| 50 day EMA | 12.57 | 12.59 | 12.61 |
SMA (simple moving average) of Nuveen Arizona NAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.16 | 12.14 |
| 12 day SMA | 12.23 | 12.26 | 12.29 |
| 20 day SMA | 12.37 | 12.39 | 12.41 |
| 35 day SMA | 12.44 | 12.45 | 12.47 |
| 50 day SMA | 12.61 | 12.62 | 12.63 |
| 100 day SMA | 12.56 | 12.57 | 12.57 |
| 150 day SMA | 12.41 | 12.41 | 12.4 |
| 200 day SMA | 12.29 | 12.29 | 12.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.