Login or Join
HomepageSanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 5 and 5.21
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.17 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.38 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.10 (-0.97%) | 5.20 | 5.10 - 5.31 | 1.0521 times | Thu 26 March 2026 | 5.15 (0.78%) | 5.11 | 5.11 - 5.22 | 1.2803 times | Wed 25 March 2026 | 5.11 (-0.78%) | 5.06 | 5.06 - 5.20 | 0.4549 times | Tue 24 March 2026 | 5.15 (0.78%) | 5.08 | 5.08 - 5.27 | 1.2574 times | Mon 23 March 2026 | 5.11 (-2.67%) | 5.21 | 5.06 - 5.25 | 0.6501 times | Fri 20 March 2026 | 5.25 (2.54%) | 5.05 | 5.05 - 5.30 | 1.0704 times | Thu 19 March 2026 | 5.12 (4.28%) | 4.90 | 4.90 - 5.25 | 1.2659 times | Tue 17 March 2026 | 4.91 (-0.61%) | 4.90 | 4.86 - 5.00 | 0.8622 times | Mon 16 March 2026 | 4.94 (0.82%) | 4.91 | 4.85 - 5.02 | 1.3998 times | Fri 13 March 2026 | 4.90 (-2.39%) | 5.00 | 4.87 - 5.08 | 0.7068 times | Thu 12 March 2026 | 5.02 (-1.18%) | 5.02 | 4.96 - 5.09 | 0.667 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 4.96 and 5.21
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.1566666666667 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.10 (-2.86%) | 5.21 | 5.06 - 5.31 | 0.6667 times | Fri 20 March 2026 | 5.25 (7.14%) | 4.91 | 4.85 - 5.30 | 0.653 times | Fri 13 March 2026 | 4.90 (-1.21%) | 4.99 | 4.87 - 5.19 | 1.0465 times | Fri 06 March 2026 | 4.96 (-4.25%) | 5.23 | 4.94 - 5.27 | 0.9735 times | Fri 27 February 2026 | 5.18 (-6.33%) | 5.53 | 5.13 - 5.63 | 1.2494 times | Fri 20 February 2026 | 5.53 (-2.81%) | 5.62 | 5.30 - 5.68 | 1.6464 times | Fri 13 February 2026 | 5.69 (0%) | 5.63 | 5.58 - 5.74 | 0.2098 times | Fri 13 February 2026 | 5.69 (1.07%) | 5.56 | 5.45 - 5.75 | 1.14 times | Fri 06 February 2026 | 5.63 (-6.94%) | 5.97 | 5.56 - 6.05 | 1.106 times | Fri 30 January 2026 | 6.05 (0%) | 6.07 | 5.85 - 6.27 | 1.309 times | Fri 23 January 2026 | 6.05 (3.42%) | 5.80 | 5.76 - 6.22 | 0.9157 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 4.75 and 5.21
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.0866666666667 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.10 (-1.54%) | 5.23 | 4.85 - 5.31 | 0.7258 times | Fri 27 February 2026 | 5.18 (-14.38%) | 5.97 | 5.13 - 6.05 | 1.1631 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 0.9536 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 0.9742 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 0.942 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.2337 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.8881 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 1.1562 times | Thu 31 July 2025 | 6.05 (1.17%) | 6.03 | 5.65 - 6.42 | 0.9082 times | Mon 30 June 2025 | 5.98 (-4.78%) | 6.38 | 5.57 - 7.00 | 1.0551 times | Fri 30 May 2025 | 6.28 (8.28%) | 5.79 | 5.72 - 7.22 | 1.8886 times |
Indicator Analysis of SanJuan
Please login to view indicator analysis. or View indicator analysis of SanJuan SJT on MunafaSutra.com for free
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.13 | 5.12 |
| 12 day EMA | 5.12 | 5.12 | 5.11 |
| 20 day EMA | 5.15 | 5.16 | 5.16 |
| 35 day EMA | 5.29 | 5.3 | 5.31 |
| 50 day EMA | 5.47 | 5.48 | 5.49 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.15 | 5.15 |
| 12 day SMA | 5.07 | 5.06 | 5.06 |
| 20 day SMA | 5.08 | 5.09 | 5.11 |
| 35 day SMA | 5.28 | 5.3 | 5.31 |
| 50 day SMA | 5.48 | 5.49 | 5.51 |
| 100 day SMA | 5.62 | 5.63 | 5.63 |
| 150 day SMA | 5.68 | 5.69 | 5.69 |
| 200 day SMA | 5.77 | 5.77 | 5.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.