Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 10.63 and 10.96
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.896666666667 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.23 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.82 (-1.46%) | 10.99 | 10.77 - 11.10 | 1.3552 times | Fri 27 March 2026 | 10.98 (-2.83%) | 11.22 | 10.92 - 11.28 | 2.061 times | Thu 26 March 2026 | 11.30 (-1.82%) | 11.45 | 11.29 - 11.56 | 0.7959 times | Wed 25 March 2026 | 11.51 (0.52%) | 11.50 | 11.45 - 11.66 | 0.8721 times | Tue 24 March 2026 | 11.45 (-0.95%) | 11.52 | 11.44 - 11.59 | 0.7073 times | Mon 23 March 2026 | 11.56 (1.31%) | 11.57 | 11.46 - 11.66 | 0.732 times | Fri 20 March 2026 | 11.41 (-4.6%) | 11.94 | 11.36 - 11.94 | 1.3874 times | Thu 19 March 2026 | 11.96 (-0.25%) | 11.96 | 11.81 - 11.96 | 1.01 times | Tue 17 March 2026 | 11.99 (0.76%) | 11.96 | 11.89 - 11.99 | 0.4821 times | Mon 16 March 2026 | 11.90 (0.51%) | 11.90 | 11.87 - 12.01 | 0.5969 times | Fri 13 March 2026 | 11.84 (-2.15%) | 12.00 | 11.80 - 12.04 | 0.9122 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 10.63 and 10.96
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.896666666667 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.82 (-1.46%) | 10.99 | 10.77 - 11.10 | 0.4082 times | Fri 27 March 2026 | 10.98 (-3.77%) | 11.57 | 10.92 - 11.66 | 1.5569 times | Fri 20 March 2026 | 11.41 (-3.63%) | 11.90 | 11.36 - 12.01 | 1.0472 times | Fri 13 March 2026 | 11.84 (-2.07%) | 12.00 | 11.80 - 12.36 | 1.2435 times | Fri 06 March 2026 | 12.09 (-3.43%) | 12.47 | 12.09 - 12.58 | 0.9525 times | Fri 27 February 2026 | 12.52 (-0.56%) | 12.63 | 12.44 - 12.63 | 0.978 times | Fri 20 February 2026 | 12.59 (-0.55%) | 12.66 | 12.50 - 12.67 | 0.8292 times | Fri 13 February 2026 | 12.66 (0%) | 12.60 | 12.43 - 12.66 | 0.4041 times | Fri 13 February 2026 | 12.66 (0.16%) | 12.68 | 12.43 - 12.78 | 1.4013 times | Fri 06 February 2026 | 12.64 (-0.32%) | 12.66 | 12.43 - 12.80 | 1.1791 times | Fri 30 January 2026 | 12.68 (-0.63%) | 12.79 | 12.63 - 12.88 | 1.0069 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 9.89 and 11.7
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 11.39 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.82 (-13.58%) | 12.47 | 10.77 - 12.58 | 1.0651 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 0.9799 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.2567 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.7958 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.8917 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.2549 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 0.9705 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 0.9244 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.0477 times | Mon 30 June 2025 | 12.11 (4.31%) | 11.65 | 11.50 - 12.16 | 0.8133 times | Fri 30 May 2025 | 11.61 (4.41%) | 11.15 | 11.14 - 11.95 | 0.8039 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.86 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.34 |
| 100 day DMA | 12.47 |
| 150 day DMA | 12.55 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.32 | 11.49 |
| 12 day EMA | 11.49 | 11.61 | 11.73 |
| 20 day EMA | 11.74 | 11.84 | 11.93 |
| 35 day EMA | 12.02 | 12.09 | 12.16 |
| 50 day EMA | 12.27 | 12.33 | 12.39 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.36 | 11.45 |
| 12 day SMA | 11.57 | 11.69 | 11.8 |
| 20 day SMA | 11.86 | 11.95 | 12.03 |
| 35 day SMA | 12.18 | 12.24 | 12.28 |
| 50 day SMA | 12.34 | 12.38 | 12.42 |
| 100 day SMA | 12.47 | 12.49 | 12.51 |
| 150 day SMA | 12.55 | 12.56 | 12.57 |
| 200 day SMA | 12.46 | 12.46 | 12.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.