Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 12.64 and 12.76
| Daily Target 1 | 12.61 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 12.73 |
| Daily Target 4 | 12.78 |
| Daily Target 5 | 12.85 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.71 (-0.16%) | 12.73 | 12.68 - 12.80 | 0.6441 times | Tue 04 August 2026 | 12.73 (1.11%) | 12.63 | 12.59 - 12.80 | 0.7004 times | Mon 03 August 2026 | 12.59 (1.7%) | 12.36 | 12.35 - 12.73 | 1.0301 times | Fri 31 July 2026 | 12.38 (0.57%) | 12.39 | 12.32 - 12.50 | 0.9109 times | Thu 30 July 2026 | 12.31 (2.84%) | 12.10 | 12.08 - 12.32 | 0.9996 times | Wed 29 July 2026 | 11.97 (-2.13%) | 12.21 | 11.89 - 12.25 | 1.6014 times | Tue 28 July 2026 | 12.23 (-0.49%) | 12.25 | 12.07 - 12.25 | 1.0678 times | Mon 27 July 2026 | 12.29 (-0.24%) | 12.36 | 12.16 - 12.38 | 0.9288 times | Fri 24 July 2026 | 12.32 (0%) | 12.40 | 12.25 - 12.51 | 1.0585 times | Fri 24 July 2026 | 12.32 (-1.36%) | 12.40 | 12.25 - 12.51 | 1.0585 times | Thu 23 July 2026 | 12.49 (-1.11%) | 12.53 | 12.45 - 12.65 | 0.5647 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.53 and 12.98
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 12.62 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.71 (2.67%) | 12.36 | 12.35 - 12.80 | 0.6378 times | Fri 31 July 2026 | 12.38 (0.49%) | 12.36 | 11.89 - 12.50 | 1.4795 times | Fri 24 July 2026 | 12.32 (0%) | 12.40 | 12.25 - 12.51 | 0.2843 times | Fri 24 July 2026 | 12.32 (-1.91%) | 12.49 | 12.25 - 12.75 | 1.1714 times | Fri 17 July 2026 | 12.56 (-3.83%) | 13.03 | 12.40 - 13.05 | 1.3366 times | Fri 10 July 2026 | 13.06 (0.93%) | 12.94 | 12.77 - 13.10 | 0.9721 times | Thu 02 July 2026 | 12.94 (1.65%) | 12.73 | 12.73 - 13.10 | 1.0089 times | Fri 26 June 2026 | 12.73 (-1.47%) | 12.99 | 12.68 - 13.05 | 0.952 times | Thu 18 June 2026 | 12.92 (0.62%) | 12.85 | 12.74 - 13.11 | 1.029 times | Fri 12 June 2026 | 12.84 (0.94%) | 12.85 | 12.48 - 12.92 | 1.1285 times | Fri 05 June 2026 | 12.72 (-2.68%) | 13.07 | 12.62 - 13.28 | 1.4405 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.53 and 12.98
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 12.62 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.71 (2.67%) | 12.36 | 12.35 - 12.80 | 0.1218 times | Fri 31 July 2026 | 12.38 (-5.5%) | 13.07 | 11.89 - 13.10 | 1.0917 times | Tue 30 June 2026 | 13.10 (0.23%) | 13.07 | 12.48 - 13.28 | 0.9713 times | Fri 29 May 2026 | 13.07 (4.56%) | 12.55 | 12.11 - 13.14 | 1.1041 times | Thu 30 April 2026 | 12.50 (12.01%) | 11.20 | 11.12 - 12.59 | 1.0791 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.2621 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 1.0912 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.3995 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8862 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.993 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.3975 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.76 |
| 100 day DMA | 12.49 |
| 150 day DMA | 12.52 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.5 | 12.39 |
| 12 day EMA | 12.52 | 12.48 | 12.44 |
| 20 day EMA | 12.56 | 12.54 | 12.52 |
| 35 day EMA | 12.62 | 12.61 | 12.6 |
| 50 day EMA | 12.73 | 12.73 | 12.73 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.4 | 12.3 |
| 12 day SMA | 12.41 | 12.41 | 12.39 |
| 20 day SMA | 12.56 | 12.57 | 12.58 |
| 35 day SMA | 12.71 | 12.72 | 12.72 |
| 50 day SMA | 12.76 | 12.77 | 12.77 |
| 100 day SMA | 12.49 | 12.48 | 12.47 |
| 150 day SMA | 12.52 | 12.52 | 12.52 |
| 200 day SMA | 12.54 | 12.55 | 12.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.