Login or Join
HomepageSouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJC are 20.87 and 21.19
| Daily Target 1 | 20.61 |
| Daily Target 2 | 20.8 |
| Daily Target 3 | 20.926666666667 |
| Daily Target 4 | 21.12 |
| Daily Target 5 | 21.25 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.00 (1.16%) | 20.77 | 20.73 - 21.05 | 1.3839 times | Tue 31 March 2026 | 20.76 (-0.14%) | 20.80 | 20.50 - 20.90 | 4.5582 times | Mon 30 March 2026 | 20.79 (-0.43%) | 21.04 | 20.75 - 21.04 | 0.5241 times | Fri 27 March 2026 | 20.88 (-0.57%) | 20.98 | 20.80 - 21.00 | 0.4791 times | Thu 26 March 2026 | 21.00 (-0.71%) | 21.04 | 20.96 - 21.20 | 0.5733 times | Wed 25 March 2026 | 21.15 (0.05%) | 21.21 | 21.15 - 21.32 | 0.4898 times | Tue 24 March 2026 | 21.14 (-0.14%) | 21.15 | 21.12 - 21.21 | 0.4021 times | Mon 23 March 2026 | 21.17 (0.05%) | 21.21 | 21.16 - 21.33 | 0.5989 times | Fri 20 March 2026 | 21.16 (-1.4%) | 21.43 | 21.16 - 21.56 | 0.3646 times | Thu 19 March 2026 | 21.46 (-1.01%) | 21.50 | 21.43 - 21.55 | 0.6259 times | Tue 17 March 2026 | 21.68 (-0.14%) | 21.74 | 21.68 - 21.78 | 0.2481 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 20.48 and 21.03
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 20.85 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.00 (0.57%) | 21.04 | 20.50 - 21.05 | 2.2503 times | Fri 27 March 2026 | 20.88 (-1.32%) | 21.21 | 20.80 - 21.33 | 0.8851 times | Fri 20 March 2026 | 21.16 (-3.33%) | 21.98 | 21.16 - 21.98 | 0.6037 times | Fri 13 March 2026 | 21.89 (-1.13%) | 22.00 | 21.83 - 22.09 | 1.031 times | Fri 06 March 2026 | 22.14 (0%) | 22.07 | 22.02 - 22.32 | 0.9193 times | Fri 27 February 2026 | 22.14 (-1.6%) | 22.50 | 22.03 - 22.59 | 1.9049 times | Fri 20 February 2026 | 22.50 (0.94%) | 22.31 | 22.31 - 22.57 | 0.9818 times | Fri 13 February 2026 | 22.29 (0%) | 22.31 | 22.27 - 22.34 | 0.102 times | Fri 13 February 2026 | 22.29 (0.36%) | 22.23 | 22.17 - 22.34 | 0.6759 times | Fri 06 February 2026 | 22.21 (0%) | 22.23 | 22.10 - 22.28 | 0.6461 times | Fri 30 January 2026 | 22.21 (-0.09%) | 22.20 | 22.10 - 22.29 | 0.7116 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 20.87 and 21.19
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 20.926666666667 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.00 (1.16%) | 20.77 | 20.73 - 21.05 | 0.1275 times | Tue 31 March 2026 | 20.76 (-6.23%) | 22.07 | 20.50 - 22.32 | 1.3783 times | Fri 27 February 2026 | 22.14 (-0.32%) | 22.23 | 22.03 - 22.59 | 1.1409 times | Fri 30 January 2026 | 22.21 (2.78%) | 21.70 | 21.70 - 22.30 | 0.98 times | Wed 31 December 2025 | 21.61 (-0.32%) | 21.63 | 21.50 - 21.99 | 1.5868 times | Fri 28 November 2025 | 21.68 (-4.24%) | 22.55 | 21.58 - 22.87 | 0.8222 times | Fri 31 October 2025 | 22.64 (-0.35%) | 22.80 | 22.51 - 23.23 | 0.9483 times | Tue 30 September 2025 | 22.72 (-0.35%) | 22.75 | 22.61 - 24.04 | 1.018 times | Fri 29 August 2025 | 22.80 (1.29%) | 22.51 | 22.46 - 23.54 | 1.016 times | Thu 31 July 2025 | 22.51 (5.63%) | 21.35 | 21.35 - 22.51 | 0.9821 times | Mon 30 June 2025 | 21.31 (0.52%) | 21.16 | 21.05 - 21.64 | 1.1994 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 21.16 |
| 20 day DMA | 21.52 |
| 35 day DMA | 21.89 |
| 50 day DMA | 21.99 |
| 100 day DMA | 21.96 |
| 150 day DMA | 22.35 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 20.91 | 20.98 |
| 12 day EMA | 21.17 | 21.2 | 21.28 |
| 20 day EMA | 21.41 | 21.45 | 21.52 |
| 35 day EMA | 21.65 | 21.69 | 21.74 |
| 50 day EMA | 21.88 | 21.92 | 21.97 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.92 | 20.99 |
| 12 day SMA | 21.16 | 21.23 | 21.33 |
| 20 day SMA | 21.52 | 21.58 | 21.66 |
| 35 day SMA | 21.89 | 21.93 | 21.97 |
| 50 day SMA | 21.99 | 22.01 | 22.03 |
| 100 day SMA | 21.96 | 21.98 | 22 |
| 150 day SMA | 22.35 | 22.36 | 22.38 |
| 200 day SMA | 22.32 | 22.33 | 22.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.