Login or Join
HomepageSouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJC are 20.1 and 20.31
| Daily Target 1 | 20.05 |
| Daily Target 2 | 20.14 |
| Daily Target 3 | 20.26 |
| Daily Target 4 | 20.35 |
| Daily Target 5 | 20.47 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.23 (-0.59%) | 20.38 | 20.17 - 20.38 | 1.1811 times | Tue 04 August 2026 | 20.35 (0%) | 20.38 | 20.31 - 20.44 | 1.4796 times | Mon 03 August 2026 | 20.35 (0.25%) | 20.27 | 20.25 - 20.37 | 0.8858 times | Fri 31 July 2026 | 20.30 (0.45%) | 20.23 | 20.11 - 20.33 | 1.7002 times | Thu 30 July 2026 | 20.21 (0.4%) | 20.09 | 20.08 - 20.23 | 0.8209 times | Wed 29 July 2026 | 20.13 (-0.4%) | 20.15 | 20.06 - 20.22 | 0.9247 times | Tue 28 July 2026 | 20.21 (0.2%) | 20.19 | 20.10 - 20.27 | 1.0934 times | Mon 27 July 2026 | 20.17 (0.2%) | 20.18 | 20.08 - 20.18 | 0.7787 times | Fri 24 July 2026 | 20.13 (0%) | 20.14 | 20.07 - 20.21 | 0.5678 times | Fri 24 July 2026 | 20.13 (0.05%) | 20.14 | 20.07 - 20.21 | 0.5678 times | Thu 23 July 2026 | 20.12 (-0.49%) | 20.13 | 20.09 - 20.18 | 0.8404 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 20.07 and 20.34
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.28 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.23 (-0.34%) | 20.27 | 20.17 - 20.44 | 0.7086 times | Fri 31 July 2026 | 20.30 (0.84%) | 20.18 | 20.06 - 20.33 | 1.0626 times | Fri 24 July 2026 | 20.13 (0%) | 20.14 | 20.07 - 20.21 | 0.1135 times | Fri 24 July 2026 | 20.13 (-1.28%) | 20.36 | 20.07 - 20.45 | 0.9504 times | Fri 17 July 2026 | 20.39 (0%) | 20.39 | 20.23 - 20.47 | 0.8862 times | Fri 10 July 2026 | 20.39 (-0.54%) | 20.52 | 20.26 - 20.58 | 1.0306 times | Thu 02 July 2026 | 20.50 (0.39%) | 20.48 | 20.29 - 20.63 | 3.0321 times | Fri 26 June 2026 | 20.42 (-2.44%) | 20.89 | 20.40 - 20.90 | 1.1196 times | Thu 18 June 2026 | 20.93 (0.14%) | 20.85 | 20.85 - 21.03 | 0.4525 times | Fri 12 June 2026 | 20.90 (0.43%) | 20.84 | 20.67 - 20.96 | 0.6438 times | Fri 05 June 2026 | 20.81 (-1.37%) | 21.10 | 20.77 - 21.24 | 0.7378 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 20.07 and 20.34
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 20.28 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.23 (-0.34%) | 20.27 | 20.17 - 20.44 | 0.1947 times | Fri 31 July 2026 | 20.30 (-0.59%) | 20.45 | 20.06 - 20.63 | 1.31 times | Tue 30 June 2026 | 20.42 (-3.22%) | 21.10 | 20.29 - 21.24 | 1.445 times | Fri 29 May 2026 | 21.10 (-3.03%) | 21.70 | 21.10 - 21.89 | 0.9127 times | Thu 30 April 2026 | 21.76 (4.82%) | 20.77 | 20.73 - 21.90 | 0.7971 times | Tue 31 March 2026 | 20.76 (-6.23%) | 22.07 | 20.50 - 22.32 | 1.2459 times | Fri 27 February 2026 | 22.14 (-0.32%) | 22.23 | 22.03 - 22.59 | 1.0313 times | Fri 30 January 2026 | 22.21 (2.78%) | 21.70 | 21.70 - 22.30 | 0.8858 times | Wed 31 December 2025 | 21.61 (-0.32%) | 21.63 | 21.50 - 21.99 | 1.4343 times | Fri 28 November 2025 | 21.68 (-4.24%) | 22.55 | 21.58 - 22.87 | 0.7432 times | Fri 31 October 2025 | 22.64 (-0.35%) | 22.80 | 22.51 - 23.23 | 0.8571 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 20.21 |
| 20 day DMA | 20.28 |
| 35 day DMA | 20.4 |
| 50 day DMA | 20.59 |
| 100 day DMA | 21.05 |
| 150 day DMA | 21.43 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 20.29 | 20.26 |
| 12 day EMA | 20.27 | 20.28 | 20.27 |
| 20 day EMA | 20.31 | 20.32 | 20.32 |
| 35 day EMA | 20.46 | 20.47 | 20.48 |
| 50 day EMA | 20.63 | 20.65 | 20.66 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 20.27 | 20.24 |
| 12 day SMA | 20.21 | 20.22 | 20.22 |
| 20 day SMA | 20.28 | 20.29 | 20.29 |
| 35 day SMA | 20.4 | 20.43 | 20.44 |
| 50 day SMA | 20.59 | 20.62 | 20.64 |
| 100 day SMA | 21.05 | 21.06 | 21.08 |
| 150 day SMA | 21.43 | 21.44 | 21.45 |
| 200 day SMA | 21.61 | 21.62 | 21.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.