Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 71.77 and 73.43
| Daily Target 1 | 70.44 |
| Daily Target 2 | 71.44 |
| Daily Target 3 | 72.096666666667 |
| Daily Target 4 | 73.1 |
| Daily Target 5 | 73.76 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 72.45 (3.34%) | 71.10 | 71.09 - 72.75 | 1.1841 times | Wed 05 August 2026 | 70.11 (2.23%) | 68.98 | 68.78 - 70.40 | 0.5958 times | Tue 04 August 2026 | 68.58 (2.31%) | 68.81 | 67.29 - 68.83 | 1.1905 times | Mon 03 August 2026 | 67.03 (-0.04%) | 67.48 | 66.07 - 67.56 | 0.634 times | Fri 31 July 2026 | 67.06 (-2%) | 67.73 | 66.24 - 68.23 | 1.0674 times | Thu 30 July 2026 | 68.43 (1.3%) | 68.16 | 67.33 - 69.39 | 1.8137 times | Wed 29 July 2026 | 67.55 (1.02%) | 68.26 | 66.75 - 68.67 | 1.0612 times | Tue 28 July 2026 | 66.87 (-2.79%) | 67.86 | 65.66 - 68.00 | 1.3162 times | Mon 27 July 2026 | 68.79 (0.09%) | 70.09 | 67.05 - 70.09 | 0.6925 times | Fri 24 July 2026 | 68.73 (0%) | 69.50 | 68.61 - 70.74 | 0.4446 times | Fri 24 July 2026 | 68.73 (-0.85%) | 69.50 | 68.61 - 70.74 | 0.4446 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 69.26 and 75.94
| Weekly Target 1 | 63.74 |
| Weekly Target 2 | 68.1 |
| Weekly Target 3 | 70.423333333333 |
| Weekly Target 4 | 74.78 |
| Weekly Target 5 | 77.1 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 72.45 (8.04%) | 67.48 | 66.07 - 72.75 | 0.8637 times | Fri 31 July 2026 | 67.06 (-2.43%) | 70.09 | 65.66 - 70.09 | 1.426 times | Fri 24 July 2026 | 68.73 (0%) | 69.50 | 68.61 - 70.74 | 0.1065 times | Fri 24 July 2026 | 68.73 (-1.55%) | 69.62 | 66.73 - 71.33 | 0.8014 times | Fri 17 July 2026 | 69.81 (-4.64%) | 72.70 | 65.45 - 74.21 | 1.4951 times | Fri 10 July 2026 | 73.21 (0.7%) | 73.07 | 71.50 - 75.25 | 0.6547 times | Thu 02 July 2026 | 72.70 (1.55%) | 71.61 | 68.63 - 75.70 | 0.7363 times | Fri 26 June 2026 | 71.59 (-10.16%) | 79.50 | 70.30 - 79.50 | 1.0844 times | Thu 18 June 2026 | 79.69 (-5.27%) | 84.40 | 77.98 - 85.40 | 1.3121 times | Fri 12 June 2026 | 84.12 (11.52%) | 76.00 | 72.27 - 85.11 | 1.5197 times | Fri 05 June 2026 | 75.43 (-12.16%) | 84.00 | 74.63 - 85.17 | 1.5969 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 69.26 and 75.94
| Monthly Target 1 | 63.74 |
| Monthly Target 2 | 68.1 |
| Monthly Target 3 | 70.423333333333 |
| Monthly Target 4 | 74.78 |
| Monthly Target 5 | 77.1 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 72.45 (8.04%) | 67.48 | 66.07 - 72.75 | 0.1495 times | Fri 31 July 2026 | 67.06 (-9.34%) | 73.03 | 65.45 - 75.70 | 0.8469 times | Tue 30 June 2026 | 73.97 (-13.86%) | 84.00 | 68.63 - 85.40 | 1.0105 times | Fri 29 May 2026 | 85.87 (-6.84%) | 91.21 | 78.01 - 98.00 | 0.9184 times | Thu 30 April 2026 | 92.17 (13.87%) | 83.09 | 78.00 - 95.46 | 1.0685 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 1.0902 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.1849 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.2293 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 1.0524 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.4493 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.354 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 69.05 |
| 12 day DMA | 68.64 |
| 20 day DMA | 69.1 |
| 35 day DMA | 71.33 |
| 50 day DMA | 73.98 |
| 100 day DMA | 79.59 |
| 150 day DMA | 78.36 |
| 200 day DMA | 73.48 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.9 | 68.62 | 67.88 |
| 12 day EMA | 69.28 | 68.7 | 68.44 |
| 20 day EMA | 69.83 | 69.55 | 69.49 |
| 35 day EMA | 71.79 | 71.75 | 71.85 |
| 50 day EMA | 74.08 | 74.15 | 74.32 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.05 | 68.24 | 67.73 |
| 12 day SMA | 68.64 | 68.37 | 68.26 |
| 20 day SMA | 69.1 | 69.14 | 69.33 |
| 35 day SMA | 71.33 | 71.63 | 72 |
| 50 day SMA | 73.98 | 74.21 | 74.42 |
| 100 day SMA | 79.59 | 79.63 | 79.67 |
| 150 day SMA | 78.36 | 78.34 | 78.33 |
| 200 day SMA | 73.48 | 73.33 | 73.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.