Login or Join
HomepageDreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal
Strong Daily Stock price targets for DreyfusMunicipal DMB are 10.44 and 10.54
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.523333333333 |
| Daily Target 4 | 10.56 |
| Daily Target 5 | 10.62 |
Daily price and volume Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.49 (-0.57%) | 10.56 | 10.49 - 10.59 | 0.678 times | Thu 02 April 2026 | 10.55 (-1.03%) | 10.64 | 10.52 - 10.64 | 1.1986 times | Wed 01 April 2026 | 10.66 (1.14%) | 10.63 | 10.59 - 10.68 | 1.0237 times | Tue 31 March 2026 | 10.54 (2.13%) | 10.35 | 10.35 - 10.54 | 0.541 times | Mon 30 March 2026 | 10.32 (0.29%) | 10.34 | 10.29 - 10.35 | 1.1959 times | Fri 27 March 2026 | 10.29 (-0.58%) | 10.33 | 10.27 - 10.33 | 0.6725 times | Thu 26 March 2026 | 10.35 (-0.77%) | 10.41 | 10.35 - 10.46 | 0.8949 times | Wed 25 March 2026 | 10.43 (0.38%) | 10.40 | 10.36 - 10.57 | 1.2936 times | Tue 24 March 2026 | 10.39 (-1.33%) | 10.49 | 10.35 - 10.49 | 1.1661 times | Mon 23 March 2026 | 10.53 (-0.85%) | 10.59 | 10.53 - 10.66 | 1.3356 times | Fri 20 March 2026 | 10.62 (-1.67%) | 10.76 | 10.61 - 10.87 | 0.3643 times |
Weekly price and charts DreyfusMunicipal
Strong weekly Stock price targets for DreyfusMunicipal DMB are 10.44 and 10.54
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.523333333333 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.49 (-0.57%) | 10.56 | 10.49 - 10.59 | 0.2088 times | Thu 02 April 2026 | 10.55 (2.53%) | 10.34 | 10.29 - 10.68 | 1.2194 times | Fri 27 March 2026 | 10.29 (-3.11%) | 10.59 | 10.27 - 10.66 | 1.6516 times | Fri 20 March 2026 | 10.62 (-2.48%) | 10.93 | 10.61 - 10.95 | 0.4912 times | Fri 13 March 2026 | 10.89 (-0.55%) | 10.95 | 10.81 - 11.12 | 0.7926 times | Fri 06 March 2026 | 10.95 (-1.44%) | 11.13 | 10.93 - 11.17 | 1.8608 times | Fri 27 February 2026 | 11.11 (0.36%) | 11.10 | 11.02 - 11.17 | 0.9321 times | Fri 20 February 2026 | 11.07 (-1.07%) | 11.20 | 11.01 - 11.28 | 1.4533 times | Fri 13 February 2026 | 11.19 (0%) | 11.19 | 11.13 - 11.22 | 0.0877 times | Fri 13 February 2026 | 11.19 (0.63%) | 11.15 | 11.10 - 11.22 | 1.3025 times | Fri 06 February 2026 | 11.12 (-0.09%) | 11.11 | 11.03 - 11.20 | 0.9935 times |
Monthly price and charts DreyfusMunicipal
Strong monthly Stock price targets for DreyfusMunicipal DMB are 10.4 and 10.59
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 10.553333333333 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.49 (-0.47%) | 10.63 | 10.49 - 10.68 | 0.1636 times | Tue 31 March 2026 | 10.54 (-5.13%) | 11.13 | 10.27 - 11.17 | 0.9764 times | Fri 27 February 2026 | 11.11 (-0.18%) | 11.11 | 11.01 - 11.28 | 0.8735 times | Fri 30 January 2026 | 11.13 (1.27%) | 11.02 | 10.88 - 11.26 | 1.0715 times | Wed 31 December 2025 | 10.99 (4.07%) | 10.52 | 10.44 - 10.99 | 1.5355 times | Fri 28 November 2025 | 10.56 (-2.22%) | 10.77 | 10.50 - 10.98 | 0.7284 times | Fri 31 October 2025 | 10.80 (0.93%) | 10.70 | 10.53 - 10.89 | 1.276 times | Tue 30 September 2025 | 10.70 (6.79%) | 10.02 | 9.97 - 10.70 | 0.9454 times | Fri 29 August 2025 | 10.02 (0.4%) | 10.00 | 9.89 - 10.17 | 1.2518 times | Thu 31 July 2025 | 9.98 (-2.35%) | 10.20 | 9.85 - 10.30 | 1.1779 times | Mon 30 June 2025 | 10.22 (1.79%) | 10.04 | 9.95 - 10.22 | 0.9664 times |
Indicator Analysis of DreyfusMunicipal
Please login to view indicator analysis. or View indicator analysis of DreyfusMunicipal DMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.93 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.52 | 10.51 |
| 12 day EMA | 10.56 | 10.57 | 10.57 |
| 20 day EMA | 10.64 | 10.66 | 10.67 |
| 35 day EMA | 10.75 | 10.77 | 10.78 |
| 50 day EMA | 10.88 | 10.9 | 10.91 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.47 | 10.43 |
| 12 day SMA | 10.5 | 10.53 | 10.56 |
| 20 day SMA | 10.67 | 10.69 | 10.72 |
| 35 day SMA | 10.85 | 10.87 | 10.89 |
| 50 day SMA | 10.93 | 10.94 | 10.94 |
| 100 day SMA | 10.86 | 10.86 | 10.87 |
| 150 day SMA | 10.78 | 10.77 | 10.77 |
| 200 day SMA | 10.6 | 10.59 | 10.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.