Login or Join
HomepageBillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BillCom
Strong Daily Stock price targets for BillCom BILL are 46.67 and 48.28
| Daily Target 1 | 45.41 |
| Daily Target 2 | 46.31 |
| Daily Target 3 | 47.016666666667 |
| Daily Target 4 | 47.92 |
| Daily Target 5 | 48.63 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.22 (4.63%) | 46.11 | 46.11 - 47.72 | 1.368 times | Fri 31 July 2026 | 45.13 (-0.57%) | 44.95 | 44.60 - 46.11 | 1.0096 times | Thu 30 July 2026 | 45.39 (-4.26%) | 47.15 | 44.05 - 47.15 | 1.0625 times | Wed 29 July 2026 | 47.41 (2.31%) | 46.44 | 46.44 - 48.18 | 1.2036 times | Tue 28 July 2026 | 46.34 (3.21%) | 44.99 | 44.74 - 47.45 | 0.7803 times | Mon 27 July 2026 | 44.90 (3.19%) | 44.78 | 44.30 - 45.72 | 1.0803 times | Fri 24 July 2026 | 43.51 (0%) | 42.52 | 41.97 - 43.74 | 0.7821 times | Fri 24 July 2026 | 43.51 (5.45%) | 42.52 | 41.97 - 43.74 | 0.7821 times | Thu 23 July 2026 | 41.26 (-1.5%) | 42.48 | 40.88 - 42.70 | 0.878 times | Wed 22 July 2026 | 41.89 (-5.35%) | 44.20 | 41.56 - 44.20 | 1.0533 times | Tue 21 July 2026 | 44.26 (-2.04%) | 44.26 | 43.39 - 45.69 | 1.0425 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 46.67 and 48.28
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 46.31 |
| Weekly Target 3 | 47.016666666667 |
| Weekly Target 4 | 47.92 |
| Weekly Target 5 | 48.63 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.22 (4.63%) | 46.11 | 46.11 - 47.72 | 0.3098 times | Fri 31 July 2026 | 45.13 (3.72%) | 44.78 | 44.05 - 48.18 | 1.1633 times | Fri 24 July 2026 | 43.51 (0%) | 42.52 | 41.97 - 43.74 | 0.1771 times | Fri 24 July 2026 | 43.51 (-2.68%) | 44.18 | 40.88 - 46.50 | 1.1141 times | Fri 17 July 2026 | 44.71 (8.1%) | 41.97 | 40.75 - 45.20 | 1.3921 times | Fri 10 July 2026 | 41.36 (2.17%) | 39.90 | 37.57 - 41.81 | 0.7912 times | Thu 02 July 2026 | 40.48 (13.96%) | 36.05 | 35.17 - 40.83 | 0.9405 times | Fri 26 June 2026 | 35.52 (9.39%) | 32.41 | 31.47 - 35.60 | 1.4287 times | Thu 18 June 2026 | 32.47 (-2.14%) | 33.63 | 31.41 - 34.75 | 1.1379 times | Fri 12 June 2026 | 33.18 (-7.76%) | 35.41 | 31.52 - 35.64 | 1.5451 times | Fri 05 June 2026 | 35.97 (-2.84%) | 38.00 | 34.90 - 39.97 | 1.3196 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 46.67 and 48.28
| Monthly Target 1 | 45.41 |
| Monthly Target 2 | 46.31 |
| Monthly Target 3 | 47.016666666667 |
| Monthly Target 4 | 47.92 |
| Monthly Target 5 | 48.63 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.22 (4.63%) | 46.11 | 46.11 - 47.72 | 0.0666 times | Fri 31 July 2026 | 45.13 (24.81%) | 36.35 | 36.35 - 48.18 | 1.1124 times | Tue 30 June 2026 | 36.16 (-2.32%) | 38.00 | 31.41 - 39.97 | 1.2536 times | Fri 29 May 2026 | 37.02 (-2.58%) | 39.41 | 34.35 - 43.57 | 1.2614 times | Thu 30 April 2026 | 38.00 (-0.78%) | 38.64 | 34.44 - 40.81 | 0.6848 times | Tue 31 March 2026 | 38.30 (-13.95%) | 43.70 | 36.04 - 46.70 | 0.8812 times | Fri 27 February 2026 | 44.51 (3.13%) | 43.05 | 35.46 - 52.35 | 1.5925 times | Fri 30 January 2026 | 43.16 (-20.84%) | 55.00 | 41.39 - 56.44 | 1.0372 times | Wed 31 December 2025 | 54.52 (8.71%) | 49.62 | 49.43 - 57.21 | 1.0837 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 1.0266 times | Fri 31 October 2025 | 49.66 (-6.25%) | 53.23 | 48.12 - 55.56 | 1.1815 times |
Indicator Analysis of BillCom
Please login to view indicator analysis. or View indicator analysis of BillCom BILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 46.3 |
| 12 day DMA | 44.67 |
| 20 day DMA | 43.77 |
| 35 day DMA | 40.18 |
| 50 day DMA | 38.72 |
| 100 day DMA | 38.65 |
| 150 day DMA | 41.34 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.99 | 45.37 | 45.49 |
| 12 day EMA | 44.83 | 44.39 | 44.26 |
| 20 day EMA | 43.56 | 43.17 | 42.96 |
| 35 day EMA | 41.58 | 41.25 | 41.02 |
| 50 day EMA | 39.44 | 39.12 | 38.87 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.3 | 45.83 | 45.51 |
| 12 day SMA | 44.67 | 44.46 | 44.42 |
| 20 day SMA | 43.77 | 43.44 | 43.2 |
| 35 day SMA | 40.18 | 39.77 | 39.4 |
| 50 day SMA | 38.72 | 38.5 | 38.36 |
| 100 day SMA | 38.65 | 38.59 | 38.56 |
| 150 day SMA | 41.34 | 41.4 | 41.46 |
| 200 day SMA | 43.81 | 43.82 | 43.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.