Login or Join
HomepageBillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BillCom
Strong Daily Stock price targets for BillCom BILL are 35.68 and 37.36
| Daily Target 1 | 35.24 |
| Daily Target 2 | 36.12 |
| Daily Target 3 | 36.92 |
| Daily Target 4 | 37.8 |
| Daily Target 5 | 38.6 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.00 (-3.01%) | 37.42 | 36.04 - 37.72 | 2.896 times | Thu 26 March 2026 | 38.15 (-0.05%) | 37.82 | 37.70 - 39.39 | 0.8399 times | Wed 25 March 2026 | 38.17 (-0.86%) | 39.66 | 37.55 - 40.07 | 0.8648 times | Tue 24 March 2026 | 38.50 (-4.91%) | 39.82 | 38.25 - 39.95 | 1.1612 times | Mon 23 March 2026 | 40.49 (1.63%) | 40.00 | 39.80 - 41.60 | 0.8954 times | Fri 20 March 2026 | 39.84 (-2.52%) | 39.76 | 39.20 - 40.73 | 0.4219 times | Thu 19 March 2026 | 40.87 (-0.73%) | 39.73 | 39.50 - 41.39 | 0.3971 times | Tue 17 March 2026 | 41.17 (3.99%) | 39.74 | 39.61 - 42.00 | 0.8733 times | Mon 16 March 2026 | 39.59 (-0.5%) | 40.00 | 39.10 - 40.42 | 0.8954 times | Fri 13 March 2026 | 39.79 (0.35%) | 39.54 | 38.98 - 40.40 | 0.755 times | Thu 12 March 2026 | 39.65 (-3.72%) | 40.49 | 39.62 - 41.63 | 0.8799 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 33.74 and 39.3
| Weekly Target 1 | 32.65 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 38.213333333333 |
| Weekly Target 4 | 40.39 |
| Weekly Target 5 | 43.77 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.00 (-7.13%) | 40.00 | 36.04 - 41.60 | 1.1526 times | Fri 20 March 2026 | 39.84 (0.13%) | 40.00 | 39.10 - 42.00 | 0.448 times | Fri 13 March 2026 | 39.79 (-11.7%) | 44.46 | 38.98 - 45.00 | 0.6947 times | Fri 06 March 2026 | 45.06 (1.24%) | 43.70 | 42.04 - 46.70 | 0.7219 times | Fri 27 February 2026 | 44.51 (-3.66%) | 45.29 | 41.14 - 45.29 | 0.8961 times | Fri 20 February 2026 | 46.20 (-1.68%) | 47.00 | 43.88 - 47.94 | 0.7138 times | Fri 13 February 2026 | 46.99 (0%) | 47.00 | 46.01 - 47.80 | 0.2118 times | Fri 13 February 2026 | 46.99 (-3.83%) | 48.02 | 44.73 - 51.66 | 1.3666 times | Fri 06 February 2026 | 48.86 (13.21%) | 43.05 | 35.46 - 52.35 | 2.7865 times | Fri 30 January 2026 | 43.16 (-10.92%) | 48.57 | 41.39 - 49.60 | 1.008 times | Fri 23 January 2026 | 48.45 (3.97%) | 45.88 | 43.46 - 48.73 | 0.7337 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 31.19 and 41.85
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 39.913333333333 |
| Monthly Target 4 | 43.79 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.00 (-16.87%) | 43.70 | 36.04 - 46.70 | 0.6321 times | Fri 27 February 2026 | 44.51 (3.13%) | 43.05 | 35.46 - 52.35 | 1.2517 times | Fri 30 January 2026 | 43.16 (-20.84%) | 55.00 | 41.39 - 56.44 | 0.8152 times | Wed 31 December 2025 | 54.52 (8.71%) | 49.62 | 49.43 - 57.21 | 0.8518 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 0.8069 times | Fri 31 October 2025 | 49.66 (-6.25%) | 53.23 | 48.12 - 55.56 | 0.9287 times | Tue 30 September 2025 | 52.97 (14.11%) | 45.27 | 44.46 - 55.37 | 1.5848 times | Fri 29 August 2025 | 46.42 (8.33%) | 42.22 | 38.70 - 49.84 | 1.6433 times | Thu 31 July 2025 | 42.85 (-7.37%) | 46.03 | 42.80 - 48.70 | 0.7126 times | Mon 30 June 2025 | 46.26 (5.91%) | 43.25 | 41.14 - 47.00 | 0.7729 times | Fri 30 May 2025 | 43.68 (-4.15%) | 46.70 | 42.30 - 49.16 | 0.8241 times |
Indicator Analysis of BillCom
Please login to view indicator analysis. or View indicator analysis of BillCom BILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 39.53 |
| 20 day DMA | 41.37 |
| 35 day DMA | 43.4 |
| 50 day DMA | 43.59 |
| 100 day DMA | 47.72 |
| 150 day DMA | 48.64 |
| 200 day DMA | 47.49 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 38.9 | 39.28 |
| 12 day EMA | 39.64 | 40.12 | 40.48 |
| 20 day EMA | 40.83 | 41.23 | 41.55 |
| 35 day EMA | 42.39 | 42.71 | 42.98 |
| 50 day EMA | 43.83 | 44.11 | 44.35 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 39.03 | 39.57 |
| 12 day SMA | 39.53 | 39.97 | 40.5 |
| 20 day SMA | 41.37 | 41.7 | 41.95 |
| 35 day SMA | 43.4 | 43.36 | 43.34 |
| 50 day SMA | 43.59 | 43.86 | 44.12 |
| 100 day SMA | 47.72 | 47.84 | 47.95 |
| 150 day SMA | 48.64 | 48.67 | 48.69 |
| 200 day SMA | 47.49 | 47.54 | 47.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.