Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.59 and 10.66
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.643333333333 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.71 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.62 (-0.28%) | 10.67 | 10.62 - 10.69 | 0.9491 times | Wed 05 August 2026 | 10.65 (-0.56%) | 10.71 | 10.65 - 10.71 | 0.6747 times | Tue 04 August 2026 | 10.71 (0.94%) | 10.65 | 10.62 - 10.71 | 1.3079 times | Mon 03 August 2026 | 10.61 (0.28%) | 10.65 | 10.57 - 10.65 | 1.1356 times | Fri 31 July 2026 | 10.58 (-0.19%) | 10.60 | 10.55 - 10.62 | 1.4941 times | Thu 30 July 2026 | 10.60 (-0.66%) | 10.69 | 10.56 - 10.69 | 0.8843 times | Wed 29 July 2026 | 10.67 (-0.09%) | 10.69 | 10.65 - 10.70 | 0.7375 times | Tue 28 July 2026 | 10.68 (0.28%) | 10.65 | 10.61 - 10.69 | 1.2313 times | Mon 27 July 2026 | 10.65 (-0.19%) | 10.70 | 10.60 - 10.71 | 0.9775 times | Fri 24 July 2026 | 10.67 (0%) | 10.70 | 10.65 - 10.71 | 0.6082 times | Fri 24 July 2026 | 10.67 (-0.28%) | 10.70 | 10.65 - 10.71 | 0.6082 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.53 and 10.67
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.633333333333 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.62 (0.38%) | 10.65 | 10.57 - 10.71 | 1.1187 times | Fri 31 July 2026 | 10.58 (-0.84%) | 10.70 | 10.55 - 10.71 | 1.4646 times | Fri 24 July 2026 | 10.67 (0%) | 10.70 | 10.65 - 10.71 | 0.1673 times | Fri 24 July 2026 | 10.67 (-1.66%) | 10.88 | 10.62 - 10.89 | 1.0773 times | Fri 17 July 2026 | 10.85 (-1.36%) | 11.00 | 10.85 - 11.04 | 1.1502 times | Fri 10 July 2026 | 11.00 (-0.36%) | 11.09 | 10.91 - 11.09 | 0.8873 times | Thu 02 July 2026 | 11.04 (0.55%) | 10.99 | 10.92 - 11.16 | 1.0507 times | Fri 26 June 2026 | 10.98 (1.29%) | 10.86 | 10.85 - 10.98 | 0.9132 times | Thu 18 June 2026 | 10.84 (0.93%) | 10.74 | 10.72 - 10.86 | 0.9378 times | Fri 12 June 2026 | 10.74 (-0.19%) | 10.77 | 10.72 - 10.91 | 1.2329 times | Fri 05 June 2026 | 10.76 (-0.55%) | 10.81 | 10.72 - 10.83 | 1.2859 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.53 and 10.67
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.633333333333 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.62 (0.38%) | 10.65 | 10.57 - 10.71 | 0.2827 times | Fri 31 July 2026 | 10.58 (-3.73%) | 10.98 | 10.55 - 11.16 | 1.342 times | Tue 30 June 2026 | 10.99 (1.57%) | 10.81 | 10.72 - 11.03 | 1.2271 times | Fri 29 May 2026 | 10.82 (0%) | 10.83 | 10.46 - 10.89 | 0.996 times | Thu 30 April 2026 | 10.82 (4.04%) | 10.46 | 10.35 - 10.87 | 0.8551 times | Tue 31 March 2026 | 10.40 (-4.59%) | 10.90 | 10.20 - 11.04 | 1.0645 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.879 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 0.9317 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.6143 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.8078 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 0.9456 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.65 | 10.65 |
| 12 day EMA | 10.67 | 10.68 | 10.69 |
| 20 day EMA | 10.73 | 10.74 | 10.75 |
| 35 day EMA | 10.74 | 10.75 | 10.76 |
| 50 day EMA | 10.78 | 10.79 | 10.8 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.63 | 10.63 |
| 12 day SMA | 10.65 | 10.66 | 10.68 |
| 20 day SMA | 10.75 | 10.77 | 10.79 |
| 35 day SMA | 10.84 | 10.84 | 10.85 |
| 50 day SMA | 10.82 | 10.82 | 10.82 |
| 100 day SMA | 10.75 | 10.75 | 10.75 |
| 150 day SMA | 10.79 | 10.79 | 10.79 |
| 200 day SMA | 10.77 | 10.77 | 10.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.