Login or Join
HomepagePublicStorage PSA-U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-U are 24.07 and 27.36
| Daily Target 1 | 23.52 |
| Daily Target 2 | 24.62 |
| Daily Target 3 | 26.81 |
| Daily Target 4 | 27.91 |
| Daily Target 5 | 30.1 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.72 (-9.88%) | 28.08 | 25.71 - 29.00 | 0.1618 times | Fri 31 July 2026 | 28.54 (-10.81%) | 31.19 | 28.54 - 32.40 | 4.9002 times | Thu 30 July 2026 | 32.00 (0.95%) | 31.00 | 31.00 - 33.50 | 1.8339 times | Wed 29 July 2026 | 31.70 (9.5%) | 28.20 | 28.20 - 32.48 | 1.6343 times | Tue 28 July 2026 | 28.95 (-0.72%) | 29.10 | 28.40 - 29.78 | 0.3695 times | Mon 27 July 2026 | 29.16 (5.61%) | 27.24 | 27.20 - 29.27 | 0.2131 times | Fri 24 July 2026 | 27.61 (0%) | 26.46 | 26.30 - 28.26 | 0.2805 times | Fri 24 July 2026 | 27.61 (2.07%) | 26.46 | 26.30 - 28.26 | 0.2805 times | Thu 23 July 2026 | 27.05 (7.98%) | 25.40 | 25.40 - 27.05 | 0.205 times | Fri 11 October 2019 | 25.05 (0.04%) | 25.04 | 25.04 - 25.05 | 0.1214 times | Thu 10 October 2019 | 25.04 (-0.08%) | 25.04 | 25.04 - 25.06 | 0.4099 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-U are 24.07 and 27.36
| Weekly Target 1 | 23.52 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 26.81 |
| Weekly Target 4 | 27.91 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.72 (-9.88%) | 28.08 | 25.71 - 29.00 | 0.0608 times | Fri 31 July 2026 | 28.54 (3.37%) | 27.24 | 27.20 - 33.50 | 3.3631 times | Fri 24 July 2026 | 27.61 (0%) | 26.46 | 26.30 - 28.26 | 0.1054 times | Fri 24 July 2026 | 27.61 (10.22%) | 25.40 | 25.40 - 28.26 | 0.1824 times | Fri 11 October 2019 | 25.05 (0%) | 25.03 | 25.03 - 25.06 | 0.4195 times | Fri 04 October 2019 | 25.05 (0.04%) | 25.02 | 25.02 - 25.09 | 1.144 times | Fri 27 September 2019 | 25.04 (0.08%) | 25.02 | 25.01 - 25.29 | 0.4256 times | Fri 20 September 2019 | 25.02 (-1.77%) | 25.01 | 25.00 - 25.03 | 0.535 times | Fri 06 September 2019 | 25.47 (0.16%) | 25.50 | 25.40 - 25.60 | 1.5696 times | Fri 30 August 2019 | 25.43 (-0.16%) | 25.50 | 25.38 - 25.53 | 2.1948 times | Fri 23 August 2019 | 25.47 (-0.16%) | 25.52 | 25.44 - 25.60 | 0.761 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-U are 24.07 and 27.36
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 24.62 |
| Monthly Target 3 | 26.81 |
| Monthly Target 4 | 27.91 |
| Monthly Target 5 | 30.1 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.72 (-9.88%) | 28.08 | 25.71 - 29.00 | 0.0188 times | Fri 31 July 2026 | 28.54 (13.93%) | 25.40 | 25.40 - 33.50 | 1.1291 times | Fri 11 October 2019 | 25.05 (0.12%) | 25.03 | 25.02 - 25.06 | 0.2187 times | Mon 30 September 2019 | 25.02 (-1.61%) | 25.50 | 25.00 - 25.60 | 1.0474 times | Fri 30 August 2019 | 25.43 (-0.35%) | 25.50 | 25.38 - 25.88 | 1.3316 times | Wed 31 July 2019 | 25.52 (1.15%) | 25.40 | 25.30 - 25.76 | 1.4936 times | Fri 28 June 2019 | 25.23 (-1.06%) | 25.50 | 25.23 - 25.72 | 1.0123 times | Fri 31 May 2019 | 25.50 (1.35%) | 25.28 | 25.17 - 25.58 | 1.0865 times | Tue 30 April 2019 | 25.16 (-0.91%) | 25.36 | 25.08 - 25.52 | 1.7139 times | Fri 29 March 2019 | 25.39 (0.04%) | 25.53 | 25.07 - 25.59 | 0.948 times | Thu 28 February 2019 | 25.38 (0.91%) | 25.01 | 24.86 - 25.67 | 1.316 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-U on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-U
DMA (daily moving average) of Public Storage PSA-U
| DMA period | DMA value |
| 5 day DMA | 29.38 |
| 12 day DMA | 27.79 |
| 20 day DMA | 26.69 |
| 35 day DMA | 26.05 |
| 50 day DMA | 25.9 |
| 100 day DMA | 25.73 |
| 150 day DMA | 25.58 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Public Storage PSA-U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.33 | 29.63 | 30.17 |
| 12 day EMA | 27.93 | 28.33 | 28.29 |
| 20 day EMA | 27.28 | 27.44 | 27.32 |
| 35 day EMA | 26.67 | 26.73 | 26.62 |
| 50 day EMA | 26.21 | 26.23 | 26.14 |
SMA (simple moving average) of Public Storage PSA-U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.38 | 30.07 | 29.88 |
| 12 day SMA | 27.79 | 27.74 | 27.44 |
| 20 day SMA | 26.69 | 26.66 | 26.48 |
| 35 day SMA | 26.05 | 26.04 | 25.95 |
| 50 day SMA | 25.9 | 25.9 | 25.84 |
| 100 day SMA | 25.73 | 25.73 | 25.7 |
| 150 day SMA | 25.58 | 25.58 | 25.55 |
| 200 day SMA | 25.41 | 25.4 | 25.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.