EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 9.64 and 9.7

Daily Target 19.62
Daily Target 29.65
Daily Target 39.6833333333333
Daily Target 49.71
Daily Target 59.74

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 05 August 2026 9.67 (0.31%) 9.68 9.66 - 9.72 1.8918 times
Tue 04 August 2026 9.64 (0.31%) 9.62 9.62 - 9.68 1.6441 times
Mon 03 August 2026 9.61 (1.05%) 9.52 9.52 - 9.63 0.6892 times
Fri 31 July 2026 9.51 (0.53%) 9.49 9.46 - 9.59 0.9509 times
Thu 30 July 2026 9.46 (2.05%) 9.33 9.28 - 9.49 1.0179 times
Wed 29 July 2026 9.27 (-1.17%) 9.36 9.26 - 9.40 1.1108 times
Tue 28 July 2026 9.38 (-0.32%) 9.39 9.35 - 9.45 0.8259 times
Mon 27 July 2026 9.41 (0.11%) 9.44 9.37 - 9.48 0.6236 times
Fri 24 July 2026 9.40 (0%) 9.44 9.39 - 9.45 0.6229 times
Fri 24 July 2026 9.40 (-0.21%) 9.44 9.39 - 9.45 0.6229 times
Thu 23 July 2026 9.42 (-1.26%) 9.46 9.39 - 9.47 1.1764 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 9.6 and 9.8

Weekly Target 19.44
Weekly Target 29.55
Weekly Target 39.6366666666667
Weekly Target 49.75
Weekly Target 59.84

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 05 August 2026 9.67 (1.68%) 9.52 9.52 - 9.72 1.0853 times
Fri 31 July 2026 9.51 (1.17%) 9.44 9.26 - 9.59 1.1634 times
Fri 24 July 2026 9.40 (0%) 9.44 9.39 - 9.45 0.16 times
Fri 24 July 2026 9.40 (-0.84%) 9.54 9.39 - 9.57 1.0973 times
Fri 17 July 2026 9.48 (-1.56%) 9.62 9.48 - 9.67 0.8182 times
Fri 10 July 2026 9.63 (0.94%) 9.56 9.44 - 9.68 0.9956 times
Thu 02 July 2026 9.54 (2.58%) 9.37 9.35 - 9.64 1.1883 times
Fri 26 June 2026 9.30 (-1.59%) 9.47 9.29 - 9.50 1.3129 times
Thu 18 June 2026 9.45 (0.75%) 9.43 9.40 - 9.50 0.8211 times
Fri 12 June 2026 9.38 (0.97%) 9.34 9.16 - 9.42 1.358 times
Fri 05 June 2026 9.29 (-2.82%) 9.54 9.25 - 9.54 1.3028 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 9.6 and 9.8

Monthly Target 19.44
Monthly Target 29.55
Monthly Target 39.6366666666667
Monthly Target 49.75
Monthly Target 59.84

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 05 August 2026 9.67 (1.68%) 9.52 9.52 - 9.72 0.18 times
Fri 31 July 2026 9.51 (-1.35%) 9.59 9.26 - 9.68 0.7752 times
Tue 30 June 2026 9.64 (0.84%) 9.54 9.16 - 9.64 0.9198 times
Fri 29 May 2026 9.56 (1.49%) 9.42 9.11 - 9.58 0.7603 times
Thu 30 April 2026 9.42 (7.29%) 8.81 8.74 - 9.45 1.0607 times
Tue 31 March 2026 8.78 (-7.29%) 9.40 8.46 - 9.46 1.2279 times
Fri 27 February 2026 9.47 (0.85%) 9.39 9.24 - 9.60 1.2879 times
Fri 30 January 2026 9.39 (1.84%) 9.27 9.05 - 9.41 1.5531 times
Wed 31 December 2025 9.22 (0.55%) 9.14 9.07 - 9.28 1.1744 times
Fri 28 November 2025 9.17 (0.66%) 9.02 8.67 - 9.19 1.0607 times
Fri 31 October 2025 9.11 (0.66%) 9.03 8.88 - 9.25 1.4539 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 9.58
12 day DMA 9.48
20 day DMA 9.52
35 day DMA 9.5
50 day DMA 9.47
100 day DMA 9.33
150 day DMA 9.33
200 day DMA 9.27

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.589.549.49
12 day EMA9.539.59.47
20 day EMA9.519.499.47
35 day EMA9.499.489.47
50 day EMA9.489.479.46

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.589.59.45
12 day SMA9.489.469.45
20 day SMA9.529.519.51
35 day SMA9.59.499.49
50 day SMA9.479.479.46
100 day SMA9.339.329.31
150 day SMA9.339.329.32
200 day SMA9.279.269.26
Back to top | Use Dark Theme