EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 8.46 and 8.57

Daily Target 18.44
Daily Target 28.48
Daily Target 38.55
Daily Target 48.59
Daily Target 58.66

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 27 March 2026 8.52 (-1.62%) 8.62 8.51 - 8.62 1.0018 times
Thu 26 March 2026 8.66 (-2.37%) 8.75 8.66 - 8.83 1.41 times
Wed 25 March 2026 8.87 (0.68%) 8.91 8.84 - 8.95 1.1292 times
Tue 24 March 2026 8.81 (0.69%) 8.74 8.68 - 8.82 0.9911 times
Mon 23 March 2026 8.75 (1.04%) 8.75 8.74 - 8.86 1.1164 times
Fri 20 March 2026 8.66 (-1.93%) 8.84 8.64 - 8.86 1.0423 times
Thu 19 March 2026 8.83 (-2.65%) 8.95 8.83 - 8.97 0.8978 times
Tue 17 March 2026 9.07 (0.78%) 9.06 9.05 - 9.10 0.8164 times
Mon 16 March 2026 9.00 (0.56%) 8.96 8.95 - 9.00 0.6539 times
Fri 13 March 2026 8.95 (-0.89%) 9.06 8.94 - 9.09 0.9412 times
Thu 12 March 2026 9.03 (-1.2%) 9.09 9.02 - 9.09 0.7369 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 8.3 and 8.74

Weekly Target 18.22
Weekly Target 28.37
Weekly Target 38.66
Weekly Target 48.81
Weekly Target 59.1

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 27 March 2026 8.52 (-1.62%) 8.75 8.51 - 8.95 1.2087 times
Fri 20 March 2026 8.66 (-3.24%) 8.96 8.64 - 9.10 0.7298 times
Fri 13 March 2026 8.95 (-2.4%) 9.11 8.94 - 9.17 1.1378 times
Fri 06 March 2026 9.17 (-3.17%) 9.40 9.10 - 9.46 1.0582 times
Fri 27 February 2026 9.47 (0.32%) 9.44 9.38 - 9.54 0.9634 times
Fri 20 February 2026 9.44 (0.11%) 9.38 9.31 - 9.46 0.9026 times
Fri 13 February 2026 9.43 (0%) 9.41 9.36 - 9.47 0.2458 times
Fri 13 February 2026 9.43 (0.21%) 9.41 9.36 - 9.60 1.4511 times
Fri 06 February 2026 9.41 (0.21%) 9.39 9.24 - 9.44 1.2485 times
Fri 30 January 2026 9.39 (1.51%) 9.27 9.26 - 9.41 1.0542 times
Fri 23 January 2026 9.25 (0.87%) 9.11 9.05 - 9.29 0.7744 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 8.04 and 8.99

Monthly Target 17.88
Monthly Target 28.2
Monthly Target 38.83
Monthly Target 49.15
Monthly Target 59.78

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 27 March 2026 8.52 (-10.03%) 9.40 8.51 - 9.46 0.9742 times
Fri 27 February 2026 9.47 (0.85%) 9.39 9.24 - 9.60 1.1337 times
Fri 30 January 2026 9.39 (1.84%) 9.27 9.05 - 9.41 1.3672 times
Wed 31 December 2025 9.22 (0.55%) 9.14 9.07 - 9.28 1.0338 times
Fri 28 November 2025 9.17 (0.66%) 9.02 8.67 - 9.19 0.9337 times
Fri 31 October 2025 9.11 (0.66%) 9.03 8.88 - 9.25 1.2798 times
Tue 30 September 2025 9.05 (0.56%) 8.95 8.85 - 9.11 0.7766 times
Fri 29 August 2025 9.00 (3.81%) 8.61 8.50 - 9.02 0.83 times
Thu 31 July 2025 8.67 (0.23%) 8.61 8.50 - 8.77 0.8861 times
Mon 30 June 2025 8.65 (2.85%) 8.40 8.28 - 8.65 0.7849 times
Fri 30 May 2025 8.41 (3.44%) 8.20 8.15 - 8.42 0.8422 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 8.72
12 day DMA 8.86
20 day DMA 9.02
35 day DMA 9.21
50 day DMA 9.24
100 day DMA 9.18
150 day DMA 9.13
200 day DMA 9.02

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.788.84
12 day EMA8.848.98.94
20 day EMA8.958.999.03
35 day EMA9.079.19.13
50 day EMA9.199.229.24

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.728.758.78
12 day SMA8.868.918.94
20 day SMA9.029.079.11
35 day SMA9.219.239.25
50 day SMA9.249.259.26
100 day SMA9.189.199.19
150 day SMA9.139.149.14
200 day SMA9.029.029.02
Back to top | Use Dark Theme