EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 9.46 and 9.52

Daily Target 19.42
Daily Target 29.44
Daily Target 39.4766666666667
Daily Target 49.5
Daily Target 59.54

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 14 May 2026 9.47 (0.42%) 9.45 9.45 - 9.51 0.5808 times
Wed 13 May 2026 9.43 (0.32%) 9.39 9.35 - 9.46 0.7649 times
Tue 12 May 2026 9.40 (-0.74%) 9.43 9.36 - 9.44 0.8842 times
Mon 11 May 2026 9.47 (0.21%) 9.47 9.46 - 9.49 0.5522 times
Fri 08 May 2026 9.45 (0%) 9.49 9.43 - 9.49 0.5466 times
Thu 07 May 2026 9.45 (-0.63%) 9.53 9.44 - 9.53 1.6167 times
Wed 06 May 2026 9.51 (0%) 9.46 9.46 - 9.53 1.4373 times
Wed 06 May 2026 9.51 (1.17%) 9.46 9.46 - 9.53 1.4373 times
Tue 05 May 2026 9.40 (0.75%) 9.38 9.38 - 9.40 0.7696 times
Mon 04 May 2026 9.33 (-1.27%) 9.42 9.33 - 9.43 1.4105 times
Fri 01 May 2026 9.45 (0.32%) 9.42 9.41 - 9.48 1.1311 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 9.39 and 9.55

Weekly Target 19.28
Weekly Target 29.38
Weekly Target 39.4433333333333
Weekly Target 49.54
Weekly Target 59.6

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 14 May 2026 9.47 (0.21%) 9.47 9.35 - 9.51 0.4488 times
Fri 08 May 2026 9.45 (-0.63%) 9.46 9.43 - 9.53 0.5809 times
Wed 06 May 2026 9.51 (0.63%) 9.42 9.33 - 9.53 0.5836 times
Fri 01 May 2026 9.45 (1.5%) 9.31 9.28 - 9.48 1.1421 times
Fri 24 April 2026 9.31 (-0.43%) 9.37 9.17 - 9.38 0.9019 times
Fri 17 April 2026 9.35 (1.74%) 9.19 9.15 - 9.45 0.9696 times
Fri 10 April 2026 9.19 (2.91%) 8.90 8.81 - 9.23 1.8076 times
Thu 02 April 2026 8.93 (4.81%) 8.56 8.46 - 8.98 1.0624 times
Fri 27 March 2026 8.52 (-1.62%) 8.75 8.51 - 8.95 1.5608 times
Fri 20 March 2026 8.66 (-3.24%) 8.96 8.64 - 9.10 0.9424 times
Fri 13 March 2026 8.95 (-2.4%) 9.11 8.94 - 9.17 1.4692 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 9.4 and 9.6

Monthly Target 19.24
Monthly Target 29.36
Monthly Target 39.4433333333333
Monthly Target 49.56
Monthly Target 59.64

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 14 May 2026 9.47 (0.53%) 9.42 9.33 - 9.53 0.3379 times
Thu 30 April 2026 9.42 (7.29%) 8.81 8.74 - 9.45 0.9628 times
Tue 31 March 2026 8.78 (-7.29%) 9.40 8.46 - 9.46 1.1147 times
Fri 27 February 2026 9.47 (0.85%) 9.39 9.24 - 9.60 1.1691 times
Fri 30 January 2026 9.39 (1.84%) 9.27 9.05 - 9.41 1.4099 times
Wed 31 December 2025 9.22 (0.55%) 9.14 9.07 - 9.28 1.0661 times
Fri 28 November 2025 9.17 (0.66%) 9.02 8.67 - 9.19 0.9629 times
Fri 31 October 2025 9.11 (0.66%) 9.03 8.88 - 9.25 1.3198 times
Tue 30 September 2025 9.05 (0.56%) 8.95 8.85 - 9.11 0.8008 times
Fri 29 August 2025 9.00 (3.81%) 8.61 8.50 - 9.02 0.8559 times
Thu 31 July 2025 8.67 (0.23%) 8.61 8.50 - 8.77 0.9138 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 9.44
12 day DMA 9.44
20 day DMA 9.39
35 day DMA 9.24
50 day DMA 9.16
100 day DMA 9.25
150 day DMA 9.19
200 day DMA 9.13

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.459.449.44
12 day EMA9.429.419.41
20 day EMA9.399.389.37
35 day EMA9.319.39.29
50 day EMA9.29.199.18

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.449.449.46
12 day SMA9.449.439.42
20 day SMA9.399.389.38
35 day SMA9.249.229.2
50 day SMA9.169.169.15
100 day SMA9.259.259.24
150 day SMA9.199.189.18
200 day SMA9.139.139.13
Back to top | Use Dark Theme