Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 6622.66 and 6820.48
| Daily Target 1 | 6477.29 |
| Daily Target 2 | 6570.21 |
| Daily Target 3 | 6675.1066666667 |
| Daily Target 4 | 6768.03 |
| Daily Target 5 | 6872.93 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6663.14 (-0.02%) | 6622.92 | 6582.18 - 6780.00 | 0.8872 times | Wed 01 April 2026 | 6664.19 (1.13%) | 6584.95 | 6532.51 - 6748.98 | 1.0158 times | Tue 31 March 2026 | 6589.83 (1.39%) | 6597.00 | 6468.66 - 6658.00 | 1.3459 times | Mon 30 March 2026 | 6499.34 (0.75%) | 6532.53 | 6463.43 - 6589.00 | 0.973 times | Fri 27 March 2026 | 6450.76 (-1.22%) | 6502.00 | 6448.84 - 6574.72 | 0.8958 times | Thu 26 March 2026 | 6530.22 (-0.34%) | 6516.17 | 6493.09 - 6631.00 | 0.9001 times | Wed 25 March 2026 | 6552.20 (0.8%) | 6511.02 | 6400.00 - 6552.20 | 0.7501 times | Tue 24 March 2026 | 6499.93 (-0.47%) | 6480.00 | 6453.74 - 6542.15 | 1.1144 times | Mon 23 March 2026 | 6530.69 (2.63%) | 6460.20 | 6456.27 - 6595.10 | 1.5945 times | Fri 20 March 2026 | 6363.50 (-0.71%) | 6427.90 | 6301.03 - 6427.90 | 0.5233 times | Thu 19 March 2026 | 6409.02 (-2.85%) | 6450.00 | 6357.45 - 6505.00 | 0.5941 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6563.29 and 6879.86
| Weekly Target 1 | 6318.95 |
| Weekly Target 2 | 6491.05 |
| Weekly Target 3 | 6635.5233333333 |
| Weekly Target 4 | 6807.62 |
| Weekly Target 5 | 6952.09 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6663.14 (3.29%) | 6532.53 | 6463.43 - 6780.00 | 0.9014 times | Fri 27 March 2026 | 6450.76 (1.37%) | 6460.20 | 6400.00 - 6631.00 | 1.1219 times | Fri 20 March 2026 | 6363.50 (-1.59%) | 6495.49 | 6301.03 - 6659.36 | 0.6128 times | Fri 13 March 2026 | 6466.56 (-7.07%) | 6876.49 | 6368.70 - 6909.20 | 1.3836 times | Fri 06 March 2026 | 6958.83 (-7.44%) | 7371.05 | 6842.70 - 7445.58 | 1.0268 times | Fri 27 February 2026 | 7517.79 (-0.83%) | 7594.21 | 7242.03 - 7663.17 | 1.1649 times | Fri 20 February 2026 | 7580.60 (0.97%) | 7453.38 | 7265.99 - 7703.62 | 0.9124 times | Fri 13 February 2026 | 7507.43 (0%) | 8125.13 | 7498.42 - 8125.13 | 0.3615 times | Fri 13 February 2026 | 7507.43 (-6.27%) | 8034.78 | 7498.42 - 8200.00 | 1.218 times | Fri 06 February 2026 | 8009.84 (4.9%) | 7576.01 | 7546.73 - 8144.20 | 1.2967 times | Fri 30 January 2026 | 7635.73 (-0.12%) | 7670.52 | 7419.92 - 7851.22 | 1.3827 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6597.83 and 6845.32
| Monthly Target 1 | 6411.06 |
| Monthly Target 2 | 6537.1 |
| Monthly Target 3 | 6658.55 |
| Monthly Target 4 | 6784.59 |
| Monthly Target 5 | 6906.04 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6663.14 (1.11%) | 6584.95 | 6532.51 - 6780.00 | 0.1061 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 1.2117 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.2935 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.5924 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 1.1116 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.8767 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 1.0347 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.9513 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.8017 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 1.0204 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 1.035 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6573.45 |
| 12 day DMA | 6529.13 |
| 20 day DMA | 6606.05 |
| 35 day DMA | 6985.93 |
| 50 day DMA | 7232.17 |
| 100 day DMA | 7326.44 |
| 150 day DMA | 7516.33 |
| 200 day DMA | 7553.5 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6603.62 | 6573.87 | 6528.71 |
| 12 day EMA | 6602.49 | 6591.47 | 6578.25 |
| 20 day EMA | 6700.45 | 6704.38 | 6708.61 |
| 35 day EMA | 6920.69 | 6935.85 | 6951.84 |
| 50 day EMA | 7199.3 | 7221.18 | 7243.9 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6573.45 | 6546.87 | 6524.47 |
| 12 day SMA | 6529.13 | 6521.03 | 6504.56 |
| 20 day SMA | 6606.05 | 6635.45 | 6670.3 |
| 35 day SMA | 6985.93 | 7026.91 | 7067.77 |
| 50 day SMA | 7232.17 | 7254.84 | 7272.28 |
| 100 day SMA | 7326.44 | 7331.76 | 7336.93 |
| 150 day SMA | 7516.33 | 7526.09 | 7536.41 |
| 200 day SMA | 7553.5 | 7557.18 | 7559.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.