HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HartfordFinancial

Strong Daily Stock price targets for HartfordFinancial HIG are 142.8 and 144.59

Daily Target 1141.33
Daily Target 2142.47
Daily Target 3143.12333333333
Daily Target 4144.26
Daily Target 5144.91

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Wed 05 August 2026 143.60 (1.09%) 141.99 141.99 - 143.78 0.7206 times
Tue 04 August 2026 142.05 (-0.59%) 140.99 140.28 - 142.40 1.1134 times
Mon 03 August 2026 142.90 (0.7%) 142.19 141.16 - 143.98 1.1228 times
Fri 31 July 2026 141.91 (-0.8%) 142.37 141.83 - 143.55 0.566 times
Thu 30 July 2026 143.05 (-1.81%) 145.00 141.10 - 146.07 0.7531 times
Wed 29 July 2026 145.68 (1.58%) 142.97 142.51 - 145.81 0.8881 times
Tue 28 July 2026 143.42 (2.34%) 142.00 140.91 - 143.72 0.9678 times
Mon 27 July 2026 140.14 (-0.28%) 140.80 139.69 - 141.92 1.2871 times
Fri 24 July 2026 140.53 (0%) 136.93 134.16 - 141.57 1.2906 times
Fri 24 July 2026 140.53 (-1.16%) 136.93 134.16 - 141.57 1.2906 times
Thu 23 July 2026 142.18 (0.95%) 140.84 139.82 - 143.00 0.8401 times

Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG are 141.94 and 145.64

Weekly Target 1138.92
Weekly Target 2141.26
Weekly Target 3142.62
Weekly Target 4144.96
Weekly Target 5146.32

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Wed 05 August 2026 143.60 (1.19%) 142.19 140.28 - 143.98 0.8249 times
Fri 31 July 2026 141.91 (0.98%) 140.80 139.69 - 146.07 1.2448 times
Fri 24 July 2026 140.53 (0%) 136.93 134.16 - 141.57 0.36 times
Fri 24 July 2026 140.53 (0.19%) 140.30 134.16 - 143.00 1.3294 times
Fri 17 July 2026 140.26 (1.07%) 139.85 131.84 - 141.99 1.0432 times
Fri 10 July 2026 138.78 (0.67%) 137.90 136.54 - 141.30 0.7268 times
Thu 02 July 2026 137.85 (2.96%) 133.38 132.31 - 137.89 0.8537 times
Fri 26 June 2026 133.89 (4.4%) 129.01 128.00 - 134.08 1.4086 times
Thu 18 June 2026 128.25 (-1.06%) 129.63 127.91 - 132.03 0.9819 times
Fri 12 June 2026 129.62 (-1.91%) 130.75 127.41 - 131.43 1.2267 times
Fri 05 June 2026 132.14 (3.94%) 125.59 125.59 - 132.31 1.5463 times

weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG are 141.94 and 145.64

Monthly Target 1138.92
Monthly Target 2141.26
Monthly Target 3142.62
Monthly Target 4144.96
Monthly Target 5146.32

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Wed 05 August 2026 143.60 (1.19%) 142.19 140.28 - 143.98 0.1999 times
Fri 31 July 2026 141.91 (7.09%) 132.86 131.84 - 146.07 1.2662 times
Tue 30 June 2026 132.52 (4.24%) 125.59 125.59 - 134.08 1.3317 times
Fri 29 May 2026 127.13 (-7.08%) 137.58 126.61 - 138.86 1.1715 times
Thu 30 April 2026 136.81 (1.17%) 134.89 133.00 - 141.61 0.958 times
Tue 31 March 2026 135.23 (-3.98%) 139.53 130.75 - 142.50 1.0266 times
Fri 27 February 2026 140.83 (4.27%) 136.12 135.00 - 144.50 1.1853 times
Fri 30 January 2026 135.06 (-1.99%) 137.18 127.62 - 138.62 0.9737 times
Wed 31 December 2025 137.80 (0.56%) 136.31 128.30 - 140.50 1.0617 times
Fri 28 November 2025 137.03 (10.35%) 124.69 124.35 - 138.64 0.8254 times
Fri 31 October 2025 124.18 (-6.9%) 132.61 120.33 - 134.40 1.0721 times

monthly chart HartfordFinancial

DMA SMA EMA moving averages of Hartford Financial HIG

DMA (daily moving average) of Hartford Financial HIG

DMA period DMA value
5 day DMA 142.7
12 day DMA 142.24
20 day DMA 140.92
35 day DMA 137.89
50 day DMA 135.15
100 day DMA 135.44
150 day DMA 136.02
200 day DMA 135.15

EMA (exponential moving average) of Hartford Financial HIG

EMA period EMA current EMA prev EMA prev2
5 day EMA142.85142.48142.7
12 day EMA142.04141.76141.71
20 day EMA140.81140.52140.36
35 day EMA138.44138.14137.91
50 day EMA135.96135.65135.39

SMA (simple moving average) of Hartford Financial HIG

SMA period SMA current SMA prev SMA prev2
5 day SMA142.7143.12143.39
12 day SMA142.24142.1141.97
20 day SMA140.92140.67140.5
35 day SMA137.89137.53137.18
50 day SMA135.15134.99134.87
100 day SMA135.44135.34135.26
150 day SMA136.02135.98135.96
200 day SMA135.15135.05134.96
Back to top | Use Dark Theme