Login or Join
HomepageHartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG are 134.94 and 138.65
| Daily Target 1 | 134.18 |
| Daily Target 2 | 135.7 |
| Daily Target 3 | 137.88666666667 |
| Daily Target 4 | 139.41 |
| Daily Target 5 | 141.6 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 137.23 (-2.26%) | 140.01 | 136.36 - 140.07 | 1.0053 times | Thu 09 April 2026 | 140.40 (1.08%) | 138.21 | 137.73 - 141.50 | 1.0043 times | Wed 08 April 2026 | 138.90 (2.31%) | 136.25 | 136.07 - 139.05 | 1.0266 times | Tue 07 April 2026 | 135.76 (-0.48%) | 136.22 | 135.32 - 136.80 | 1.0083 times | Mon 06 April 2026 | 136.42 (0.17%) | 135.99 | 135.32 - 136.46 | 0.928 times | Thu 02 April 2026 | 136.19 (1.14%) | 134.67 | 134.33 - 136.53 | 0.8319 times | Wed 01 April 2026 | 134.65 (-0.43%) | 134.89 | 134.19 - 135.75 | 1.0493 times | Tue 31 March 2026 | 135.23 (0.59%) | 135.80 | 133.19 - 136.05 | 1.1582 times | Mon 30 March 2026 | 134.44 (1.6%) | 132.12 | 132.12 - 135.09 | 0.964 times | Fri 27 March 2026 | 132.32 (-1.91%) | 134.97 | 131.99 - 135.18 | 1.024 times | Thu 26 March 2026 | 134.89 (0.59%) | 134.14 | 133.77 - 135.20 | 0.9534 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 136.28 and 142.46
| Weekly Target 1 | 131.84 |
| Weekly Target 2 | 134.53 |
| Weekly Target 3 | 138.01666666667 |
| Weekly Target 4 | 140.71 |
| Weekly Target 5 | 144.2 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 137.23 (0.76%) | 135.99 | 135.32 - 141.50 | 0.9553 times | Thu 02 April 2026 | 136.19 (2.92%) | 132.12 | 132.12 - 136.53 | 0.7691 times | Fri 27 March 2026 | 132.32 (-0.26%) | 135.03 | 131.99 - 136.90 | 1.0672 times | Fri 20 March 2026 | 132.66 (-0.2%) | 133.79 | 130.75 - 136.83 | 0.5736 times | Fri 13 March 2026 | 132.93 (-4.54%) | 138.24 | 132.17 - 139.22 | 1.5367 times | Fri 06 March 2026 | 139.25 (-1.12%) | 139.53 | 136.55 - 142.50 | 1.1573 times | Fri 27 February 2026 | 140.83 (-0.96%) | 142.45 | 138.97 - 143.62 | 1.5261 times | Fri 20 February 2026 | 142.19 (0.67%) | 142.87 | 139.86 - 143.98 | 1.0009 times | Fri 13 February 2026 | 141.25 (0%) | 141.03 | 139.60 - 142.28 | 0.1949 times | Fri 13 February 2026 | 141.25 (-0.92%) | 142.29 | 138.93 - 143.80 | 1.2188 times | Fri 06 February 2026 | 142.56 (5.55%) | 136.12 | 135.00 - 144.50 | 1.5351 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 135.71 and 143.02
| Monthly Target 1 | 130.33 |
| Monthly Target 2 | 133.78 |
| Monthly Target 3 | 137.64 |
| Monthly Target 4 | 141.09 |
| Monthly Target 5 | 144.95 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 137.23 (1.48%) | 134.89 | 134.19 - 141.50 | 0.2964 times | Tue 31 March 2026 | 135.23 (-3.98%) | 139.53 | 130.75 - 142.50 | 1.0677 times | Fri 27 February 2026 | 140.83 (4.27%) | 136.12 | 135.00 - 144.50 | 1.2328 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 1.0127 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.1043 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.8585 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.1151 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 1.1023 times | Fri 29 August 2025 | 132.31 (6.37%) | 124.42 | 122.68 - 134.93 | 0.9618 times | Thu 31 July 2025 | 124.39 (-1.95%) | 126.76 | 119.61 - 127.55 | 1.2485 times | Mon 30 June 2025 | 126.87 (-2.29%) | 128.84 | 123.79 - 130.33 | 1.0158 times |
Indicator Analysis of HartfordFinancial
Please login to view indicator analysis. or View indicator analysis of HartfordFinancial HIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 137.74 |
| 12 day DMA | 135.88 |
| 20 day DMA | 135.14 |
| 35 day DMA | 137.24 |
| 50 day DMA | 138.09 |
| 100 day DMA | 136.36 |
| 150 day DMA | 134.1 |
| 200 day DMA | 132.21 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.7 | 137.93 | 136.69 |
| 12 day EMA | 136.65 | 136.54 | 135.84 |
| 20 day EMA | 136.42 | 136.34 | 135.91 |
| 35 day EMA | 136.6 | 136.56 | 136.33 |
| 50 day EMA | 137.4 | 137.41 | 137.29 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.74 | 137.53 | 136.38 |
| 12 day SMA | 135.88 | 135.73 | 135.31 |
| 20 day SMA | 135.14 | 135.03 | 134.87 |
| 35 day SMA | 137.24 | 137.36 | 137.45 |
| 50 day SMA | 138.09 | 137.96 | 137.76 |
| 100 day SMA | 136.36 | 136.33 | 136.25 |
| 150 day SMA | 134.1 | 134.07 | 134.02 |
| 200 day SMA | 132.21 | 132.15 | 132.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.