GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL-A are 22.21 and 22.44

Daily Target 122.05
Daily Target 222.14
Daily Target 322.283333333333
Daily Target 422.37
Daily Target 522.51

Daily price and volume Global Net

Date Closing Open Range Volume
Fri 27 March 2026 22.22 (-0.54%) 22.20 22.20 - 22.43 1.3672 times
Thu 26 March 2026 22.34 (-2.49%) 22.92 22.34 - 22.93 0.461 times
Wed 25 March 2026 22.91 (-0.22%) 23.11 22.77 - 23.11 0.5723 times
Tue 24 March 2026 22.96 (2.73%) 22.35 22.30 - 22.96 0.6041 times
Mon 23 March 2026 22.35 (-2.74%) 22.52 22.20 - 22.60 0.8585 times
Tue 17 March 2026 22.98 (-0.04%) 23.10 22.76 - 23.16 1.1288 times
Mon 16 March 2026 22.99 (0.88%) 22.96 22.96 - 23.46 2.5437 times
Fri 13 March 2026 22.79 (-0.18%) 22.75 22.70 - 23.03 0.9221 times
Thu 12 March 2026 22.83 (-0.22%) 22.94 22.75 - 22.95 1.0016 times
Wed 11 March 2026 22.88 (-0.09%) 22.80 22.80 - 22.88 0.5405 times
Tue 10 March 2026 22.90 (-0.22%) 22.82 22.79 - 23.12 1.3672 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-A are 21.76 and 22.67

Weekly Target 121.6
Weekly Target 221.91
Weekly Target 322.51
Weekly Target 422.82
Weekly Target 523.42

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Fri 27 March 2026 22.22 (-3.31%) 22.52 22.20 - 23.11 0.9289 times
Tue 17 March 2026 22.98 (0.83%) 22.96 22.76 - 23.46 0.883 times
Fri 13 March 2026 22.79 (-0.96%) 22.99 22.70 - 23.12 1.3188 times
Fri 06 March 2026 23.01 (-0.82%) 23.01 22.87 - 23.33 0.8639 times
Fri 27 February 2026 23.20 (-0.47%) 23.22 22.78 - 23.52 1.7699 times
Fri 20 February 2026 23.31 (0.3%) 23.12 23.12 - 23.59 1.2462 times
Fri 13 February 2026 23.24 (0%) 23.13 23.13 - 23.24 0.0382 times
Fri 13 February 2026 23.24 (-0.26%) 23.17 23.01 - 23.38 0.8524 times
Fri 06 February 2026 23.30 (-0.47%) 23.27 23.13 - 23.56 0.8601 times
Fri 30 January 2026 23.41 (-0.76%) 23.49 23.17 - 23.60 1.2385 times
Fri 23 January 2026 23.59 (1.24%) 23.14 23.13 - 23.65 1.3685 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-A are 21.58 and 22.84

Monthly Target 121.37
Monthly Target 221.79
Monthly Target 322.626666666667
Monthly Target 423.05
Monthly Target 523.89

Monthly price and volumes Global Net

Date Closing Open Range Volume
Fri 27 March 2026 22.22 (-4.22%) 23.01 22.20 - 23.46 0.7017 times
Fri 27 February 2026 23.20 (-0.9%) 23.27 22.78 - 23.59 0.8373 times
Fri 30 January 2026 23.41 (0.3%) 23.32 22.56 - 23.65 1.1449 times
Wed 31 December 2025 23.34 (3.78%) 22.47 22.15 - 23.70 1.0999 times
Fri 28 November 2025 22.49 (-2.43%) 22.67 22.00 - 23.52 0.9347 times
Fri 31 October 2025 23.05 (-1.71%) 23.32 22.58 - 23.83 0.787 times
Tue 30 September 2025 23.45 (-0.64%) 23.34 23.14 - 24.23 1.3913 times
Fri 29 August 2025 23.60 (4.98%) 22.51 22.30 - 23.64 1.3907 times
Thu 31 July 2025 22.48 (2.74%) 21.92 21.89 - 22.87 0.8066 times
Mon 30 June 2025 21.88 (-1.75%) 22.31 21.77 - 22.75 0.9058 times
Fri 30 May 2025 22.27 (-1.46%) 22.46 21.94 - 23.00 0.9287 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL-A

DMA (daily moving average) of Global Net GNL-A

DMA period DMA value
5 day DMA 22.56
12 day DMA 22.76
20 day DMA 22.92
35 day DMA 23.07
50 day DMA 23.18
100 day DMA 23.04
150 day DMA 23.15
200 day DMA 22.96

EMA (exponential moving average) of Global Net GNL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.6722.84
12 day EMA22.7222.8122.9
20 day EMA22.8422.9122.97
35 day EMA22.9823.0223.06
50 day EMA23.0923.1323.16

SMA (simple moving average) of Global Net GNL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5622.7122.84
12 day SMA22.7622.8222.9
20 day SMA22.9222.9623
35 day SMA23.0723.123.14
50 day SMA23.1823.1923.21
100 day SMA23.0423.0523.06
150 day SMA23.1523.1523.16
200 day SMA22.9622.9622.96
Back to top | Use Dark Theme