HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong Daily Stock price targets for HealthcareRealty HR are 19.94 and 20.4

Daily Target 119.57
Daily Target 219.85
Daily Target 320.03
Daily Target 420.31
Daily Target 520.49

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Tue 12 May 2026 20.13 (0.5%) 20.04 19.75 - 20.21 0.5975 times
Mon 11 May 2026 20.03 (-0.6%) 20.03 19.92 - 20.27 0.6594 times
Fri 08 May 2026 20.15 (0.8%) 20.14 20.03 - 20.23 0.6654 times
Thu 07 May 2026 19.99 (-1.24%) 20.24 19.99 - 20.27 0.6474 times
Wed 06 May 2026 20.24 (0%) 20.00 19.99 - 20.46 1.2943 times
Wed 06 May 2026 20.24 (1.61%) 20.00 19.99 - 20.46 1.2943 times
Tue 05 May 2026 19.92 (1.74%) 19.70 19.50 - 20.03 2.728 times
Mon 04 May 2026 19.58 (1.71%) 19.07 18.96 - 19.79 0.855 times
Fri 01 May 2026 19.25 (2.94%) 19.29 18.96 - 19.43 0.8537 times
Thu 30 April 2026 18.70 (1.3%) 18.51 18.46 - 18.76 0.4051 times
Wed 29 April 2026 18.46 (-0.7%) 18.49 18.28 - 18.64 0.4081 times

Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 19.94 and 20.46

Weekly Target 119.53
Weekly Target 219.83
Weekly Target 320.05
Weekly Target 420.35
Weekly Target 520.57

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Tue 12 May 2026 20.13 (-0.1%) 20.03 19.75 - 20.27 0.5368 times
Fri 08 May 2026 20.15 (-0.44%) 20.00 19.99 - 20.46 1.1135 times
Wed 06 May 2026 20.24 (5.14%) 19.07 18.96 - 20.46 2.0831 times
Fri 01 May 2026 19.25 (2.89%) 18.71 18.28 - 19.43 1.0835 times
Fri 24 April 2026 18.71 (0.86%) 18.48 18.07 - 18.84 1.0186 times
Fri 17 April 2026 18.55 (5.34%) 17.55 17.08 - 18.64 0.9154 times
Fri 10 April 2026 17.61 (1.21%) 17.33 17.20 - 17.91 0.7324 times
Thu 02 April 2026 17.40 (3.26%) 16.99 16.75 - 17.43 0.7215 times
Fri 27 March 2026 16.85 (-2.21%) 17.48 16.83 - 17.85 1.1177 times
Fri 20 March 2026 17.23 (-4.17%) 18.16 17.16 - 18.36 0.6774 times
Fri 13 March 2026 17.98 (-2.23%) 18.31 17.94 - 18.66 0.9034 times

weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 19.55 and 21.05

Monthly Target 118.35
Monthly Target 219.24
Monthly Target 319.85
Monthly Target 420.74
Monthly Target 521.35

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Tue 12 May 2026 20.13 (7.65%) 19.29 18.96 - 20.46 0.9411 times
Thu 30 April 2026 18.70 (10.06%) 16.98 16.93 - 18.89 0.854 times
Tue 31 March 2026 16.99 (-7.91%) 18.37 16.75 - 18.83 0.9334 times
Fri 27 February 2026 18.45 (9.89%) 16.82 16.32 - 18.75 1.3016 times
Fri 30 January 2026 16.79 (-0.94%) 16.90 16.31 - 17.49 0.8863 times
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.8877 times
Fri 28 November 2025 18.23 (2.88%) 17.64 17.46 - 18.41 0.7008 times
Fri 31 October 2025 17.72 (-1.72%) 18.19 17.26 - 18.97 1.1439 times
Tue 30 September 2025 18.03 (3.74%) 17.33 17.14 - 18.73 1.3524 times
Fri 29 August 2025 17.38 (13.15%) 15.30 15.30 - 17.42 0.9989 times
Thu 31 July 2025 15.36 (-3.15%) 15.87 15.29 - 16.69 1.1408 times

monthly chart HealthcareRealty

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 20.11
12 day DMA 19.61
20 day DMA 19.15
35 day DMA 18.39
50 day DMA 18.31
100 day DMA 17.8
150 day DMA 17.85
200 day DMA 17.69

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.042019.98
12 day EMA19.6519.5619.48
20 day EMA19.2919.219.11
35 day EMA18.918.8318.76
50 day EMA18.5118.4418.37

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1120.1320.11
12 day SMA19.6119.4619.35
20 day SMA19.1519.0318.92
35 day SMA18.3918.3118.24
50 day SMA18.3118.2718.24
100 day SMA17.817.7717.74
150 day SMA17.8517.8317.82
200 day SMA17.6917.6817.66
Back to top | Use Dark Theme