HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong Daily Stock price targets for HealthcareRealty HR are 16.62 and 17.07

Daily Target 116.54
Daily Target 216.69
Daily Target 316.986666666667
Daily Target 417.14
Daily Target 517.44

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Fri 27 March 2026 16.85 (-2.03%) 17.18 16.83 - 17.28 0.9763 times
Thu 26 March 2026 17.20 (-0.17%) 17.14 17.14 - 17.40 0.7236 times
Wed 25 March 2026 17.23 (-0.98%) 17.50 17.10 - 17.55 1.3797 times
Tue 24 March 2026 17.40 (-0.97%) 17.45 17.36 - 17.64 1.2674 times
Mon 23 March 2026 17.57 (1.97%) 17.48 17.33 - 17.85 1.4672 times
Fri 20 March 2026 17.23 (-4.06%) 18.02 17.16 - 18.02 1.0149 times
Thu 19 March 2026 17.96 (-0.39%) 17.89 17.83 - 18.09 0.7665 times
Tue 17 March 2026 18.03 (-0.66%) 18.23 18.00 - 18.35 0.8313 times
Mon 16 March 2026 18.15 (0.95%) 18.16 18.11 - 18.36 0.9111 times
Fri 13 March 2026 17.98 (-1.37%) 18.44 17.94 - 18.54 0.6619 times
Thu 12 March 2026 18.23 (-0.38%) 18.23 18.18 - 18.53 1.0207 times

Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 16.33 and 17.35

Weekly Target 116.16
Weekly Target 216.5
Weekly Target 317.176666666667
Weekly Target 417.52
Weekly Target 518.2

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Fri 27 March 2026 16.85 (-2.21%) 17.48 16.83 - 17.85 1.0864 times
Fri 20 March 2026 17.23 (-4.17%) 18.16 17.16 - 18.36 0.6584 times
Fri 13 March 2026 17.98 (-2.23%) 18.31 17.94 - 18.66 0.8781 times
Fri 06 March 2026 18.39 (-0.33%) 18.37 18.04 - 18.83 0.9507 times
Fri 27 February 2026 18.45 (1.65%) 18.10 18.07 - 18.75 1.0678 times
Fri 20 February 2026 18.15 (1.06%) 18.22 17.85 - 18.64 0.9003 times
Fri 13 February 2026 17.96 (0%) 17.75 17.68 - 18.50 0.4985 times
Fri 13 February 2026 17.96 (6.15%) 16.88 16.68 - 18.50 1.7485 times
Fri 06 February 2026 16.92 (0.77%) 16.82 16.32 - 17.02 1.2941 times
Fri 30 January 2026 16.79 (-1.76%) 17.13 16.31 - 17.15 0.9173 times
Fri 23 January 2026 17.09 (-0.98%) 17.10 16.84 - 17.45 0.8119 times

weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 15.84 and 17.84

Monthly Target 115.5
Monthly Target 216.18
Monthly Target 317.503333333333
Monthly Target 418.18
Monthly Target 519.5

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Fri 27 March 2026 16.85 (-8.67%) 18.37 16.83 - 18.83 0.8162 times
Fri 27 February 2026 18.45 (9.89%) 16.82 16.32 - 18.75 1.2583 times
Fri 30 January 2026 16.79 (-0.94%) 16.90 16.31 - 17.49 0.8568 times
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.8581 times
Fri 28 November 2025 18.23 (2.88%) 17.64 17.46 - 18.41 0.6775 times
Fri 31 October 2025 17.72 (-1.72%) 18.19 17.26 - 18.97 1.1058 times
Tue 30 September 2025 18.03 (3.74%) 17.33 17.14 - 18.73 1.3074 times
Fri 29 August 2025 17.38 (13.15%) 15.30 15.30 - 17.42 0.9656 times
Thu 31 July 2025 15.36 (-3.15%) 15.87 15.29 - 16.69 1.1028 times
Mon 30 June 2025 15.86 (9.38%) 14.34 14.09 - 15.90 1.0515 times
Fri 30 May 2025 14.50 (-6.63%) 15.51 14.24 - 16.01 0.8399 times

monthly chart HealthcareRealty

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.68
20 day DMA 18
35 day DMA 17.98
50 day DMA 17.64
100 day DMA 17.57
150 day DMA 17.68
200 day DMA 17.23

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2117.3917.48
12 day EMA17.5617.6917.78
20 day EMA17.7317.8217.89
35 day EMA17.6917.7417.77
50 day EMA17.5517.5817.6

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.3317.48
12 day SMA17.6817.8117.91
20 day SMA1818.0918.16
35 day SMA17.9817.9717.95
50 day SMA17.6417.6517.65
100 day SMA17.5717.5717.58
150 day SMA17.6817.6817.67
200 day SMA17.2317.2117.2
Back to top | Use Dark Theme