Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 5.97 and 6.11
| Daily Target 1 | 5.93 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.0733333333333 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.21 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.06 (-0.16%) | 6.09 | 6.01 - 6.15 | 0.7223 times | Tue 12 May 2026 | 6.07 (0.5%) | 6.16 | 5.97 - 6.17 | 0.8728 times | Mon 11 May 2026 | 6.04 (7.86%) | 5.82 | 5.79 - 6.08 | 0.9867 times | Fri 08 May 2026 | 5.60 (-6.2%) | 5.73 | 5.52 - 5.83 | 1.7791 times | Thu 07 May 2026 | 5.97 (-1.16%) | 5.95 | 5.81 - 6.02 | 1.2143 times | Wed 06 May 2026 | 6.04 (0%) | 6.11 | 6.01 - 6.21 | 1.3486 times | Wed 06 May 2026 | 6.04 (-7.36%) | 6.11 | 6.01 - 6.21 | 1.3486 times | Tue 05 May 2026 | 6.52 (-2.25%) | 6.67 | 6.50 - 6.68 | 0.4166 times | Mon 04 May 2026 | 6.67 (2.93%) | 6.55 | 6.46 - 6.67 | 0.7407 times | Fri 01 May 2026 | 6.48 (-1.37%) | 6.50 | 6.28 - 6.53 | 0.5703 times | Thu 30 April 2026 | 6.57 (-1.35%) | 6.49 | 6.49 - 6.67 | 0.6498 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 5.93 and 6.31
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 6.0066666666667 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.06 (8.21%) | 5.82 | 5.79 - 6.17 | 0.5738 times | Fri 08 May 2026 | 5.60 (-7.28%) | 6.11 | 5.52 - 6.21 | 0.965 times | Wed 06 May 2026 | 6.04 (-6.79%) | 6.55 | 6.01 - 6.68 | 0.5569 times | Fri 01 May 2026 | 6.48 (6.23%) | 6.18 | 6.17 - 6.69 | 0.851 times | Fri 24 April 2026 | 6.10 (14.66%) | 5.35 | 5.26 - 6.26 | 1.2613 times | Fri 17 April 2026 | 5.32 (-8.28%) | 6.00 | 5.08 - 6.05 | 1.1663 times | Fri 10 April 2026 | 5.80 (-7.35%) | 6.26 | 5.55 - 6.47 | 1.0061 times | Thu 02 April 2026 | 6.26 (-2.8%) | 6.53 | 5.97 - 6.72 | 1.1311 times | Fri 27 March 2026 | 6.44 (2.88%) | 5.90 | 5.76 - 6.53 | 1.2678 times | Fri 20 March 2026 | 6.26 (16.14%) | 5.37 | 5.18 - 6.45 | 1.2206 times | Fri 13 March 2026 | 5.39 (-1.1%) | 5.56 | 5.02 - 5.80 | 1.4308 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.21 and 6.37
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 6.0866666666667 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.06 (-7.76%) | 6.50 | 5.52 - 6.68 | 0.7141 times | Thu 30 April 2026 | 6.57 (3.63%) | 6.36 | 5.08 - 6.69 | 1.4777 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 1.8657 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 1.0001 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.1428 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.8993 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.6534 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.7233 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.7035 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 0.8201 times | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 0.8032 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.1 |
| 50 day DMA | 5.97 |
| 100 day DMA | 5.23 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6.02 | 5.99 |
| 12 day EMA | 6.09 | 6.1 | 6.11 |
| 20 day EMA | 6.1 | 6.1 | 6.1 |
| 35 day EMA | 6.02 | 6.02 | 6.02 |
| 50 day EMA | 5.92 | 5.91 | 5.9 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.94 | 5.94 |
| 12 day SMA | 6.23 | 6.27 | 6.28 |
| 20 day SMA | 6.13 | 6.1 | 6.08 |
| 35 day SMA | 6.1 | 6.1 | 6.1 |
| 50 day SMA | 5.97 | 5.96 | 5.94 |
| 100 day SMA | 5.23 | 5.2 | 5.18 |
| 150 day SMA | 4.72 | 4.7 | 4.69 |
| 200 day SMA | 4.52 | 4.51 | 4.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.