Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 6.29 and 6.68
| Daily Target 1 | 5.98 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.37 |
| Daily Target 4 | 6.6 |
| Daily Target 5 | 6.76 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.44 (2.88%) | 6.35 | 6.14 - 6.53 | 0.7052 times | Thu 26 March 2026 | 6.26 (1.46%) | 6.25 | 6.19 - 6.37 | 0.6825 times | Wed 25 March 2026 | 6.17 (1.65%) | 5.93 | 5.93 - 6.24 | 0.886 times | Tue 24 March 2026 | 6.07 (0.17%) | 6.12 | 6.06 - 6.22 | 0.6895 times | Mon 23 March 2026 | 6.06 (-3.19%) | 5.90 | 5.76 - 6.09 | 1.5396 times | Fri 20 March 2026 | 6.26 (1.95%) | 6.15 | 6.14 - 6.45 | 1.2811 times | Thu 19 March 2026 | 6.14 (11.03%) | 5.65 | 5.63 - 6.15 | 1.2506 times | Tue 17 March 2026 | 5.53 (-0.18%) | 5.54 | 5.51 - 5.71 | 0.6426 times | Mon 16 March 2026 | 5.54 (2.78%) | 5.37 | 5.18 - 5.61 | 1.161 times | Fri 13 March 2026 | 5.39 (-4.43%) | 5.20 | 5.02 - 5.39 | 1.162 times | Thu 12 March 2026 | 5.64 (1.08%) | 5.64 | 5.57 - 5.80 | 1.0014 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 6.1 and 6.87
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.2433333333333 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.44 (2.88%) | 5.90 | 5.76 - 6.53 | 1.3685 times | Fri 20 March 2026 | 6.26 (16.14%) | 5.37 | 5.18 - 6.45 | 1.3175 times | Fri 13 March 2026 | 5.39 (-1.1%) | 5.56 | 5.02 - 5.80 | 1.5444 times | Fri 06 March 2026 | 5.45 (5.83%) | 5.41 | 5.00 - 5.55 | 1.2927 times | Fri 27 February 2026 | 5.15 (0%) | 5.15 | 4.92 - 5.25 | 0.6951 times | Fri 20 February 2026 | 5.15 (4.46%) | 4.98 | 4.74 - 5.22 | 0.8728 times | Fri 13 February 2026 | 4.93 (0%) | 4.76 | 4.73 - 4.98 | 0.1349 times | Fri 13 February 2026 | 4.93 (1.86%) | 4.84 | 4.68 - 5.07 | 0.6856 times | Fri 06 February 2026 | 4.84 (-5.84%) | 4.94 | 4.55 - 5.38 | 0.9715 times | Fri 30 January 2026 | 5.14 (8.44%) | 4.77 | 4.58 - 5.36 | 1.1171 times | Fri 23 January 2026 | 4.74 (5.33%) | 4.52 | 4.48 - 4.91 | 0.6574 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.72 and 7.25
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.99 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.44 (25.05%) | 5.41 | 5.00 - 6.53 | 1.7695 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 1.0764 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.23 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.9679 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.7032 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.7784 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.7572 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 0.8827 times | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 0.8644 times | Mon 30 June 2025 | 3.61 (13.88%) | 3.20 | 3.19 - 4.04 | 0.9702 times | Fri 30 May 2025 | 3.17 (-3.06%) | 3.27 | 3.14 - 3.88 | 1.0998 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.21 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.12 | 6.05 |
| 12 day EMA | 5.97 | 5.89 | 5.82 |
| 20 day EMA | 5.75 | 5.68 | 5.62 |
| 35 day EMA | 5.48 | 5.42 | 5.37 |
| 50 day EMA | 5.19 | 5.14 | 5.09 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.16 | 6.14 |
| 12 day SMA | 5.92 | 5.83 | 5.76 |
| 20 day SMA | 5.67 | 5.61 | 5.55 |
| 35 day SMA | 5.37 | 5.32 | 5.29 |
| 50 day SMA | 5.21 | 5.17 | 5.12 |
| 100 day SMA | 4.42 | 4.39 | 4.37 |
| 150 day SMA | 4.26 | 4.25 | 4.23 |
| 200 day SMA | 4.13 | 4.12 | 4.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.