Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 5.04 and 5.19
| Daily Target 1 | 5 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.1533333333333 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.3 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.15 (0%) | 5.23 | 5.08 - 5.23 | 1.1066 times | Tue 04 August 2026 | 5.15 (-2.28%) | 5.13 | 5.09 - 5.20 | 1.3421 times | Mon 03 August 2026 | 5.27 (-1.13%) | 5.12 | 5.11 - 5.31 | 0.8194 times | Fri 31 July 2026 | 5.33 (0.57%) | 5.36 | 5.25 - 5.39 | 0.5191 times | Thu 30 July 2026 | 5.30 (0.95%) | 5.21 | 5.21 - 5.32 | 0.6811 times | Wed 29 July 2026 | 5.25 (3.96%) | 5.28 | 5.14 - 5.30 | 1.0598 times | Tue 28 July 2026 | 5.05 (-2.13%) | 5.17 | 5.00 - 5.18 | 1.242 times | Mon 27 July 2026 | 5.16 (-7.03%) | 5.36 | 5.16 - 5.43 | 1.4039 times | Fri 24 July 2026 | 5.55 (0%) | 5.66 | 5.50 - 5.71 | 0.913 times | Fri 24 July 2026 | 5.55 (-2.8%) | 5.66 | 5.50 - 5.71 | 0.913 times | Thu 23 July 2026 | 5.71 (1.42%) | 5.71 | 5.63 - 5.79 | 1.3411 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 5.12 and 5.35
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.15 (-3.38%) | 5.12 | 5.08 - 5.31 | 0.6594 times | Fri 31 July 2026 | 5.33 (-3.96%) | 5.36 | 5.00 - 5.43 | 0.9898 times | Fri 24 July 2026 | 5.55 (0%) | 5.66 | 5.50 - 5.71 | 0.1842 times | Fri 24 July 2026 | 5.55 (4.72%) | 5.27 | 5.19 - 5.79 | 0.9929 times | Fri 17 July 2026 | 5.30 (0.95%) | 5.38 | 5.16 - 5.55 | 1.0478 times | Fri 10 July 2026 | 5.25 (3.75%) | 5.05 | 4.96 - 5.53 | 0.7997 times | Thu 02 July 2026 | 5.06 (2.64%) | 4.94 | 4.86 - 5.18 | 1.2099 times | Fri 26 June 2026 | 4.93 (-11.65%) | 5.63 | 4.76 - 5.72 | 1.6922 times | Thu 18 June 2026 | 5.58 (2.2%) | 5.45 | 5.20 - 5.64 | 1.6374 times | Fri 12 June 2026 | 5.46 (3.21%) | 5.43 | 5.35 - 5.65 | 0.7867 times | Fri 05 June 2026 | 5.29 (1.34%) | 5.34 | 5.27 - 5.64 | 0.9733 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.12 and 5.35
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.15 (-3.38%) | 5.12 | 5.08 - 5.31 | 0.1463 times | Fri 31 July 2026 | 5.33 (4.92%) | 5.05 | 4.95 - 5.79 | 1.0153 times | Tue 30 June 2026 | 5.08 (-2.68%) | 5.34 | 4.76 - 5.72 | 1.2736 times | Fri 29 May 2026 | 5.22 (-20.55%) | 6.50 | 5.12 - 6.68 | 1.1524 times | Thu 30 April 2026 | 6.57 (3.63%) | 6.36 | 5.08 - 6.69 | 1.3461 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 1.6996 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 0.9111 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.0411 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.8192 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.5952 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.6589 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.39 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.24 | 5.29 |
| 12 day EMA | 5.27 | 5.29 | 5.32 |
| 20 day EMA | 5.3 | 5.32 | 5.34 |
| 35 day EMA | 5.35 | 5.36 | 5.37 |
| 50 day EMA | 5.36 | 5.37 | 5.38 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.26 | 5.24 |
| 12 day SMA | 5.34 | 5.37 | 5.38 |
| 20 day SMA | 5.34 | 5.35 | 5.36 |
| 35 day SMA | 5.28 | 5.29 | 5.29 |
| 50 day SMA | 5.32 | 5.33 | 5.34 |
| 100 day SMA | 5.68 | 5.69 | 5.69 |
| 150 day SMA | 5.39 | 5.38 | 5.37 |
| 200 day SMA | 4.95 | 4.94 | 4.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.