LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LeviStrauss

Strong Daily Stock price targets for LeviStrauss LEVI are 22.19 and 22.93

Daily Target 122
Daily Target 222.37
Daily Target 322.736666666667
Daily Target 423.11
Daily Target 523.48

Daily price and volume Levi Strauss

Date Closing Open Range Volume
Fri 10 April 2026 22.75 (0%) 22.95 22.36 - 23.10 0.714 times
Thu 09 April 2026 22.75 (4.31%) 21.69 21.65 - 22.87 0.7799 times
Wed 08 April 2026 21.81 (10.65%) 22.65 21.40 - 22.96 2.9459 times
Tue 07 April 2026 19.71 (0.31%) 19.46 19.39 - 19.98 2.0586 times
Mon 06 April 2026 19.65 (3.97%) 19.00 19.00 - 19.70 0.8185 times
Thu 02 April 2026 18.90 (-0.47%) 18.57 18.30 - 19.15 0.632 times
Wed 01 April 2026 18.99 (2.7%) 18.52 18.34 - 19.09 0.4478 times
Tue 31 March 2026 18.49 (1.82%) 18.29 18.26 - 18.97 0.7675 times
Mon 30 March 2026 18.16 (-0.55%) 18.28 18.00 - 18.70 0.2379 times
Fri 27 March 2026 18.26 (-0.22%) 18.29 18.10 - 18.38 0.598 times
Thu 26 March 2026 18.30 (-0.97%) 18.35 18.26 - 18.80 0.4251 times

Daily chart LeviStrauss

Weekly price and charts LeviStrauss

Strong weekly Stock price targets for LeviStrauss LEVI are 20.88 and 24.98

Weekly Target 117.52
Weekly Target 220.13
Weekly Target 321.616666666667
Weekly Target 424.23
Weekly Target 525.72

Weekly price and volumes for Levi Strauss

Date Closing Open Range Volume
Fri 10 April 2026 22.75 (20.37%) 19.00 19.00 - 23.10 2.5252 times
Thu 02 April 2026 18.90 (3.5%) 18.28 18.00 - 19.15 0.7196 times
Fri 27 March 2026 18.26 (1.78%) 18.45 18.10 - 19.11 0.9449 times
Fri 20 March 2026 17.94 (0.17%) 18.23 17.72 - 18.97 0.6312 times
Fri 13 March 2026 17.91 (-8.62%) 19.17 17.81 - 19.41 1.087 times
Fri 06 March 2026 19.60 (-11.55%) 21.67 19.43 - 21.89 1.1665 times
Fri 27 February 2026 22.16 (-3.15%) 22.70 21.54 - 22.83 0.8489 times
Fri 20 February 2026 22.88 (4.43%) 22.00 21.48 - 23.15 0.7464 times
Fri 13 February 2026 21.91 (0%) 21.79 21.66 - 22.20 0.2046 times
Fri 13 February 2026 21.91 (6.62%) 20.69 20.49 - 22.59 1.1255 times
Fri 06 February 2026 20.55 (3.37%) 19.80 19.19 - 20.73 1.579 times

weekly chart LeviStrauss

Monthly price and charts LeviStrauss

Strong monthly Stock price targets for LeviStrauss LEVI are 20.53 and 25.33

Monthly Target 116.58
Monthly Target 219.67
Monthly Target 321.383333333333
Monthly Target 424.47
Monthly Target 526.18

Monthly price and volumes Levi Strauss

Date Closing Open Range Volume
Fri 10 April 2026 22.75 (23.04%) 18.52 18.30 - 23.10 0.6867 times
Tue 31 March 2026 18.49 (-16.56%) 21.67 17.72 - 21.89 0.9896 times
Fri 27 February 2026 22.16 (11.47%) 19.80 19.19 - 23.15 1.0673 times
Fri 30 January 2026 19.88 (-4.15%) 20.82 19.10 - 22.29 0.8891 times
Wed 31 December 2025 20.74 (-5.86%) 21.93 20.69 - 22.74 0.7908 times
Fri 28 November 2025 22.03 (8.63%) 19.69 19.32 - 22.14 0.7502 times
Fri 31 October 2025 20.28 (-12.96%) 23.47 19.95 - 24.87 1.3022 times
Tue 30 September 2025 23.30 (4.16%) 22.15 21.46 - 23.60 1.0157 times
Fri 29 August 2025 22.37 (13.61%) 19.10 18.81 - 22.61 0.8812 times
Thu 31 July 2025 19.69 (6.49%) 18.32 18.32 - 22.35 1.6272 times
Mon 30 June 2025 18.49 (6.57%) 17.35 16.50 - 18.65 0.8725 times

monthly chart LeviStrauss

DMA SMA EMA moving averages of Levi Strauss LEVI

DMA (daily moving average) of Levi Strauss LEVI

DMA period DMA value
5 day DMA 21.33
12 day DMA 19.69
20 day DMA 19.14
35 day DMA 19.93
50 day DMA 20.26
100 day DMA 20.84
150 day DMA 21.21
200 day DMA 20.99

EMA (exponential moving average) of Levi Strauss LEVI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5720.9820.1
12 day EMA20.3519.9119.39
20 day EMA19.9519.6619.34
35 day EMA20.0219.8619.69
50 day EMA20.4520.3620.26

SMA (simple moving average) of Levi Strauss LEVI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3320.5619.81
12 day SMA19.6919.3318.98
20 day SMA19.1418.9218.72
35 day SMA19.9319.9219.89
50 day SMA20.2620.2120.18
100 day SMA20.8420.8320.82
150 day SMA21.2121.2121.2
200 day SMA20.9920.9620.93
Back to top | Use Dark Theme