CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets CotyInc

Strong Daily Stock price targets for CotyInc COTY are 2.58 and 2.66

Daily Target 12.56
Daily Target 22.59
Daily Target 32.6366666666667
Daily Target 42.67
Daily Target 52.72

Daily price and volume Coty Inc

Date Closing Open Range Volume
Wed 16 September 2026 2.63 (-0.75%) 2.66 2.60 - 2.68 1.1692 times
Tue 15 September 2026 2.65 (-2.57%) 2.70 2.65 - 2.70 1.0019 times
Mon 14 September 2026 2.72 (0.74%) 2.72 2.68 - 2.76 0.9177 times
Fri 11 September 2026 2.70 (2.66%) 2.67 2.63 - 2.70 0.6238 times
Thu 10 September 2026 2.63 (-2.23%) 2.67 2.62 - 2.70 1.2006 times
Wed 09 September 2026 2.69 (-2.54%) 2.72 2.64 - 2.72 1.1984 times
Tue 08 September 2026 2.76 (-5.8%) 2.92 2.70 - 2.94 0.7739 times
Fri 04 September 2026 2.93 (0%) 2.91 2.86 - 2.98 0.9765 times
Thu 03 September 2026 2.93 (1.03%) 2.92 2.88 - 2.96 0.9604 times
Wed 02 September 2026 2.90 (2.11%) 2.83 2.83 - 2.98 1.1776 times
Tue 01 September 2026 2.84 (-0.35%) 2.81 2.79 - 2.89 1.0244 times

Daily chart CotyInc

Weekly price and charts CotyInc

Strong weekly Stock price targets for CotyInc COTY are 2.54 and 2.7

Weekly Target 12.5
Weekly Target 22.57
Weekly Target 32.6633333333333
Weekly Target 42.73
Weekly Target 52.82

Weekly price and volumes for Coty Inc

Date Closing Open Range Volume
Wed 16 September 2026 2.63 (-2.59%) 2.72 2.60 - 2.76 0.4754 times
Fri 11 September 2026 2.70 (-7.85%) 2.92 2.62 - 2.94 0.5844 times
Fri 04 September 2026 2.93 (2.81%) 2.83 2.76 - 2.98 0.807 times
Fri 28 August 2026 2.85 (4.01%) 2.69 2.64 - 2.88 1.1291 times
Fri 21 August 2026 2.74 (-3.86%) 2.82 2.51 - 3.09 1.5702 times
Fri 14 August 2026 2.85 (0.71%) 2.79 2.72 - 2.88 0.8389 times
Fri 07 August 2026 2.83 (2.91%) 2.80 2.68 - 2.96 1.4523 times
Fri 31 July 2026 2.75 (3.77%) 2.68 2.64 - 2.85 1.206 times
Fri 24 July 2026 2.65 (0%) 2.57 2.57 - 2.68 0.3136 times
Fri 24 July 2026 2.65 (1.53%) 2.59 2.48 - 2.79 1.623 times
Fri 17 July 2026 2.61 (17.04%) 2.23 2.20 - 2.64 1.5481 times

weekly chart CotyInc

Monthly price and charts CotyInc

Strong monthly Stock price targets for CotyInc COTY are 2.43 and 2.81

Monthly Target 12.36
Monthly Target 22.49
Monthly Target 32.7366666666667
Monthly Target 42.87
Monthly Target 53.12

Monthly price and volumes Coty Inc

Date Closing Open Range Volume
Wed 16 September 2026 2.63 (-7.72%) 2.81 2.60 - 2.98 0.3401 times
Mon 31 August 2026 2.85 (3.64%) 2.80 2.51 - 3.09 1.0345 times
Fri 31 July 2026 2.75 (27.31%) 2.16 2.05 - 2.85 1.3458 times
Tue 30 June 2026 2.16 (1.89%) 2.13 1.82 - 2.20 1.3371 times
Fri 29 May 2026 2.12 (-13.82%) 2.49 1.89 - 2.71 1.1331 times
Thu 30 April 2026 2.46 (22.39%) 2.01 1.95 - 2.49 0.9676 times
Tue 31 March 2026 2.01 (-19.92%) 2.46 1.97 - 2.50 0.939 times
Fri 27 February 2026 2.51 (-20.82%) 3.18 2.44 - 3.47 1.2835 times
Fri 30 January 2026 3.17 (2.92%) 3.13 2.98 - 3.40 0.7787 times
Wed 31 December 2025 3.08 (-7.23%) 3.29 2.94 - 3.52 0.8405 times
Fri 28 November 2025 3.32 (-16.37%) 3.81 3.12 - 4.16 0.6816 times

monthly chart CotyInc

DMA SMA EMA moving averages of Coty Inc COTY

DMA (daily moving average) of Coty Inc COTY

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.77
20 day DMA 2.78
35 day DMA 2.78
50 day DMA 2.7
100 day DMA 2.42
150 day DMA 2.39
200 day DMA 2.58

EMA (exponential moving average) of Coty Inc COTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.72.73
12 day EMA2.732.752.77
20 day EMA2.742.752.76
35 day EMA2.712.722.72
50 day EMA2.662.662.66

SMA (simple moving average) of Coty Inc COTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.682.7
12 day SMA2.772.792.8
20 day SMA2.782.782.79
35 day SMA2.782.782.79
50 day SMA2.72.692.69
100 day SMA2.422.422.42
150 day SMA2.392.392.38
200 day SMA2.582.582.58
Back to top | Use Dark Theme