MfsIntermediate MIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Intermediate MIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsIntermediate

Strong Daily Stock price targets for MfsIntermediate MIN are 2.43 and 2.45

Daily Target 12.43
Daily Target 22.43
Daily Target 32.4466666666667
Daily Target 42.45
Daily Target 52.47

Daily price and volume Mfs Intermediate

Date Closing Open Range Volume
Fri 27 March 2026 2.44 (-0.41%) 2.46 2.44 - 2.46 0.2879 times
Thu 26 March 2026 2.45 (-0.81%) 2.48 2.45 - 2.48 0.4252 times
Wed 25 March 2026 2.47 (0.82%) 2.47 2.45 - 2.48 0.4101 times
Tue 24 March 2026 2.45 (-0.41%) 2.44 2.44 - 2.48 0.6115 times
Mon 23 March 2026 2.46 (0%) 2.44 2.44 - 2.46 0.8702 times
Fri 20 March 2026 2.46 (0%) 2.47 2.44 - 2.47 2.5018 times
Thu 19 March 2026 2.46 (-1.2%) 2.46 2.46 - 2.47 0.5572 times
Tue 17 March 2026 2.49 (-1.97%) 2.51 2.45 - 2.52 3.3932 times
Mon 16 March 2026 2.54 (-0.39%) 2.55 2.53 - 2.56 0.2098 times
Fri 13 March 2026 2.55 (0%) 2.57 2.53 - 2.57 0.7331 times
Thu 12 March 2026 2.55 (-0.39%) 2.55 2.53 - 2.56 0.4444 times

Daily chart MfsIntermediate

Weekly price and charts MfsIntermediate

Strong weekly Stock price targets for MfsIntermediate MIN are 2.42 and 2.46

Weekly Target 12.41
Weekly Target 22.43
Weekly Target 32.4533333333333
Weekly Target 42.47
Weekly Target 52.49

Weekly price and volumes for Mfs Intermediate

Date Closing Open Range Volume
Fri 27 March 2026 2.44 (-0.81%) 2.44 2.44 - 2.48 0.936 times
Fri 20 March 2026 2.46 (-3.53%) 2.55 2.44 - 2.56 2.3938 times
Fri 13 March 2026 2.55 (0.79%) 2.53 2.49 - 2.58 1.9138 times
Fri 06 March 2026 2.53 (-2.69%) 2.60 2.52 - 2.60 0.9377 times
Fri 27 February 2026 2.60 (0%) 2.60 2.57 - 2.61 0.5122 times
Fri 20 February 2026 2.60 (0.39%) 2.57 2.57 - 2.60 0.4628 times
Fri 13 February 2026 2.59 (0%) 2.60 2.59 - 2.60 0.1998 times
Fri 13 February 2026 2.59 (-0.38%) 2.59 2.58 - 2.62 1.0397 times
Fri 06 February 2026 2.60 (-0.76%) 2.62 2.57 - 2.62 0.9352 times
Fri 30 January 2026 2.62 (1.16%) 2.61 2.58 - 2.62 0.6692 times
Fri 23 January 2026 2.59 (-1.52%) 2.62 2.59 - 2.62 0.5495 times

weekly chart MfsIntermediate

Monthly price and charts MfsIntermediate

Strong monthly Stock price targets for MfsIntermediate MIN are 2.36 and 2.52

Monthly Target 12.33
Monthly Target 22.39
Monthly Target 32.4933333333333
Monthly Target 42.55
Monthly Target 52.65

Monthly price and volumes Mfs Intermediate

Date Closing Open Range Volume
Fri 27 March 2026 2.44 (-6.15%) 2.60 2.44 - 2.60 1.8262 times
Fri 27 February 2026 2.60 (-0.76%) 2.62 2.57 - 2.62 0.9305 times
Fri 30 January 2026 2.62 (0.38%) 2.63 2.58 - 2.66 0.8093 times
Wed 31 December 2025 2.61 (-1.88%) 2.64 2.59 - 2.67 1.1498 times
Fri 28 November 2025 2.66 (1.92%) 2.60 2.60 - 2.67 0.9735 times
Fri 31 October 2025 2.61 (-2.61%) 2.67 2.59 - 2.68 1.1867 times
Tue 30 September 2025 2.68 (-0.37%) 2.69 2.66 - 2.73 1.1827 times
Fri 29 August 2025 2.69 (0%) 2.69 2.65 - 2.72 0.6751 times
Thu 31 July 2025 2.69 (-0.74%) 2.70 2.63 - 2.71 0.71 times
Mon 30 June 2025 2.71 (1.12%) 2.68 2.65 - 2.73 0.5561 times
Fri 30 May 2025 2.68 (-0.37%) 2.68 2.64 - 2.71 0.7188 times

monthly chart MfsIntermediate

DMA SMA EMA moving averages of Mfs Intermediate MIN

DMA (daily moving average) of Mfs Intermediate MIN

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.49
20 day DMA 2.51
35 day DMA 2.55
50 day DMA 2.56
100 day DMA 2.6
150 day DMA 2.62
200 day DMA 2.63

EMA (exponential moving average) of Mfs Intermediate MIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.462.47
12 day EMA2.482.492.5
20 day EMA2.52.512.52
35 day EMA2.522.532.54
50 day EMA2.562.572.57

SMA (simple moving average) of Mfs Intermediate MIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.462.46
12 day SMA2.492.52.5
20 day SMA2.512.522.53
35 day SMA2.552.552.55
50 day SMA2.562.572.57
100 day SMA2.62.62.6
150 day SMA2.622.622.62
200 day SMA2.632.642.64
Back to top | Use Dark Theme