PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong Daily Stock price targets for PldtInc PHI are 19.79 and 20.07

Daily Target 119.7
Daily Target 219.87
Daily Target 319.983333333333
Daily Target 420.15
Daily Target 520.26

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Fri 07 August 2026 20.03 (0.15%) 20.07 19.82 - 20.10 0.867 times
Thu 06 August 2026 20.00 (1.88%) 19.83 19.74 - 20.05 0.9504 times
Wed 05 August 2026 19.63 (-0.36%) 19.87 19.46 - 19.87 0.867 times
Tue 04 August 2026 19.70 (-0.4%) 19.72 19.59 - 19.80 0.5709 times
Mon 03 August 2026 19.78 (0.46%) 19.83 19.60 - 19.88 1.227 times
Fri 31 July 2026 19.69 (-0.15%) 19.60 19.36 - 19.81 0.9681 times
Thu 30 July 2026 19.72 (-1.2%) 19.91 19.54 - 19.99 1.0674 times
Wed 29 July 2026 19.96 (-0.25%) 20.04 19.91 - 20.08 0.8041 times
Tue 28 July 2026 20.01 (1.42%) 19.79 19.73 - 20.11 1.008 times
Mon 27 July 2026 19.73 (0.2%) 19.76 19.66 - 19.97 1.6702 times
Fri 24 July 2026 19.69 (0%) 19.36 19.29 - 19.91 1.3706 times

Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 19.75 and 20.39

Weekly Target 119.22
Weekly Target 219.63
Weekly Target 319.863333333333
Weekly Target 420.27
Weekly Target 520.5

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Fri 07 August 2026 20.03 (1.73%) 19.83 19.46 - 20.10 0.5646 times
Fri 31 July 2026 19.69 (0%) 19.76 19.36 - 20.11 0.695 times
Fri 24 July 2026 19.69 (0%) 19.36 19.29 - 19.91 0.1726 times
Fri 24 July 2026 19.69 (-0.1%) 19.85 19.29 - 20.16 0.7231 times
Fri 17 July 2026 19.71 (6.37%) 18.63 18.45 - 19.89 1.0231 times
Fri 10 July 2026 18.53 (3.23%) 18.09 17.76 - 18.65 1.6007 times
Thu 02 July 2026 17.95 (-0.66%) 18.20 17.41 - 18.39 0.91 times
Fri 26 June 2026 18.07 (3.49%) 17.77 17.58 - 18.15 1.2132 times
Thu 18 June 2026 17.46 (-0.46%) 18.22 17.25 - 18.45 1.2849 times
Fri 12 June 2026 17.54 (-3.2%) 18.18 17.05 - 18.22 1.8127 times
Fri 05 June 2026 18.12 (-0.38%) 18.10 17.93 - 18.54 0.9548 times

weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 19.75 and 20.39

Monthly Target 119.22
Monthly Target 219.63
Monthly Target 319.863333333333
Monthly Target 420.27
Monthly Target 520.5

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Fri 07 August 2026 20.03 (1.73%) 19.83 19.46 - 20.10 0.2325 times
Fri 31 July 2026 19.69 (12.39%) 17.41 17.41 - 20.16 1.9128 times
Tue 30 June 2026 17.52 (-3.68%) 18.10 17.05 - 18.54 2.3665 times
Fri 29 May 2026 18.19 (-10.13%) 20.37 18.10 - 20.72 1.0382 times
Thu 30 April 2026 20.24 (-3.8%) 21.20 19.75 - 21.31 0.9416 times
Tue 31 March 2026 21.04 (-12.08%) 23.69 20.53 - 23.74 1.0173 times
Fri 27 February 2026 23.93 (6.07%) 22.71 22.43 - 24.51 0.6184 times
Fri 30 January 2026 22.56 (3.77%) 21.78 21.13 - 23.20 0.446 times
Wed 31 December 2025 21.74 (-2.69%) 22.10 21.03 - 22.20 0.5368 times
Fri 28 November 2025 22.34 (15.27%) 19.25 19.02 - 22.59 0.8898 times
Fri 31 October 2025 19.38 (3.64%) 18.80 18.66 - 19.50 1.1432 times

monthly chart PldtInc

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 19.83
12 day DMA 19.8
20 day DMA 19.69
35 day DMA 18.98
50 day DMA 18.64
100 day DMA 19.5
150 day DMA 20.65
200 day DMA 20.75

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8819.8119.71
12 day EMA19.7519.719.64
20 day EMA19.5419.4919.44
35 day EMA19.1919.1419.09
50 day EMA18.7518.718.65

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8319.7619.7
12 day SMA19.819.7419.72
20 day SMA19.6919.6319.55
35 day SMA18.9818.918.83
50 day SMA18.6418.6118.58
100 day SMA19.519.5219.53
150 day SMA20.6520.6620.67
200 day SMA20.7520.7520.75
Back to top | Use Dark Theme