Login or Join
HomepagePldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc
Strong Daily Stock price targets for PldtInc PHI are 19.56 and 19.87
| Daily Target 1 | 19.49 |
| Daily Target 2 | 19.62 |
| Daily Target 3 | 19.803333333333 |
| Daily Target 4 | 19.93 |
| Daily Target 5 | 20.11 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.74 (-0.4%) | 19.75 | 19.68 - 19.99 | 1.3724 times | Tue 12 May 2026 | 19.82 (-1.74%) | 20.11 | 19.75 - 20.11 | 0.9097 times | Mon 11 May 2026 | 20.17 (-1.75%) | 20.51 | 20.10 - 20.52 | 0.9825 times | Fri 08 May 2026 | 20.53 (0.88%) | 20.46 | 20.33 - 20.64 | 0.7316 times | Thu 07 May 2026 | 20.35 (-0.34%) | 20.47 | 20.24 - 20.72 | 1.1192 times | Wed 06 May 2026 | 20.42 (0%) | 20.20 | 20.20 - 20.43 | 0.5949 times | Wed 06 May 2026 | 20.42 (1.85%) | 20.20 | 20.20 - 20.43 | 0.5949 times | Tue 05 May 2026 | 20.05 (1.47%) | 19.85 | 19.78 - 20.19 | 1.2144 times | Mon 04 May 2026 | 19.76 (-0.7%) | 19.96 | 19.51 - 20.02 | 1.5136 times | Fri 01 May 2026 | 19.90 (-1.68%) | 20.37 | 19.85 - 20.37 | 0.9668 times | Thu 30 April 2026 | 20.24 (2.07%) | 19.80 | 19.80 - 20.35 | 1.5808 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 19.29 and 20.13
| Weekly Target 1 | 19.14 |
| Weekly Target 2 | 19.44 |
| Weekly Target 3 | 19.98 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.74 (-3.85%) | 20.51 | 19.68 - 20.52 | 0.6502 times | Fri 08 May 2026 | 20.53 (0.54%) | 20.20 | 20.20 - 20.72 | 0.4871 times | Wed 06 May 2026 | 20.42 (2.61%) | 19.96 | 19.51 - 20.43 | 0.6618 times | Fri 01 May 2026 | 19.90 (-4.05%) | 20.82 | 19.75 - 20.92 | 1.1955 times | Fri 24 April 2026 | 20.74 (-1.8%) | 21.07 | 20.64 - 21.29 | 0.753 times | Fri 17 April 2026 | 21.12 (0.96%) | 20.89 | 20.40 - 21.27 | 1.1982 times | Fri 10 April 2026 | 20.92 (-0.14%) | 20.86 | 20.71 - 21.24 | 1.2207 times | Thu 02 April 2026 | 20.95 (-1.23%) | 21.38 | 20.73 - 21.69 | 0.9186 times | Fri 27 March 2026 | 21.21 (2.51%) | 20.97 | 20.88 - 21.92 | 1.4389 times | Fri 20 March 2026 | 20.69 (-3.45%) | 21.29 | 20.53 - 21.99 | 1.476 times | Fri 13 March 2026 | 21.43 (-4.59%) | 22.40 | 21.37 - 22.54 | 0.8193 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 19.02 and 20.23
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 19.26 |
| Monthly Target 3 | 19.99 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.74 (-2.47%) | 20.37 | 19.51 - 20.72 | 0.4955 times | Thu 30 April 2026 | 20.24 (-3.8%) | 21.20 | 19.75 - 21.31 | 1.1364 times | Tue 31 March 2026 | 21.04 (-12.08%) | 23.69 | 20.53 - 23.74 | 1.2277 times | Fri 27 February 2026 | 23.93 (6.07%) | 22.71 | 22.43 - 24.51 | 0.7463 times | Fri 30 January 2026 | 22.56 (3.77%) | 21.78 | 21.13 - 23.20 | 0.5383 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.6479 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 1.0739 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.3797 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.7164 times | Fri 29 August 2025 | 20.48 (-11.27%) | 23.20 | 20.22 - 23.46 | 1.0379 times | Thu 31 July 2025 | 23.08 (6.07%) | 21.69 | 21.51 - 23.43 | 0.7892 times |
Indicator Analysis of PldtInc
Please login to view indicator analysis. or View indicator analysis of PldtInc PHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 20.1 |
| 20 day DMA | 20.37 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.98 |
| 100 day DMA | 21.9 |
| 150 day DMA | 21.46 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 20.14 | 20.3 |
| 12 day EMA | 20.17 | 20.25 | 20.33 |
| 20 day EMA | 20.36 | 20.42 | 20.48 |
| 35 day EMA | 20.74 | 20.8 | 20.86 |
| 50 day EMA | 21.11 | 21.17 | 21.23 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.26 | 20.38 |
| 12 day SMA | 20.1 | 20.14 | 20.19 |
| 20 day SMA | 20.37 | 20.43 | 20.46 |
| 35 day SMA | 20.61 | 20.66 | 20.72 |
| 50 day SMA | 20.98 | 21.05 | 21.12 |
| 100 day SMA | 21.9 | 21.92 | 21.94 |
| 150 day SMA | 21.46 | 21.45 | 21.44 |
| 200 day SMA | 21.34 | 21.36 | 21.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.