Login or Join
HomepagePldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc
Strong Daily Stock price targets for PldtInc PHI are 20.91 and 21.4
| Daily Target 1 | 20.81 |
| Daily Target 2 | 21.01 |
| Daily Target 3 | 21.3 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 21.79 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.21 (-0.33%) | 21.31 | 21.10 - 21.59 | 0.8329 times | Thu 26 March 2026 | 21.28 (-0.47%) | 21.30 | 21.09 - 21.49 | 0.653 times | Wed 25 March 2026 | 21.38 (-1.61%) | 21.07 | 21.01 - 21.51 | 0.4939 times | Tue 24 March 2026 | 21.73 (1.54%) | 21.56 | 21.53 - 21.92 | 1.1105 times | Mon 23 March 2026 | 21.40 (3.43%) | 20.97 | 20.88 - 21.63 | 1.5123 times | Fri 20 March 2026 | 20.69 (-2.82%) | 21.31 | 20.53 - 21.56 | 1.0635 times | Thu 19 March 2026 | 21.29 (-1.44%) | 21.31 | 21.01 - 21.45 | 0.6897 times | Tue 17 March 2026 | 21.60 (0.79%) | 21.63 | 21.27 - 21.99 | 1.4845 times | Mon 16 March 2026 | 21.43 (0%) | 21.29 | 20.87 - 21.50 | 1.4838 times | Fri 13 March 2026 | 21.43 (-0.65%) | 21.48 | 21.37 - 21.84 | 0.6759 times | Thu 12 March 2026 | 21.57 (-1.78%) | 21.85 | 21.48 - 22.00 | 0.5488 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 21.05 and 22.09
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 21.336666666667 |
| Weekly Target 4 | 21.79 |
| Weekly Target 5 | 22.38 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.21 (2.51%) | 20.97 | 20.88 - 21.92 | 1.8332 times | Fri 20 March 2026 | 20.69 (-3.45%) | 21.29 | 20.53 - 21.99 | 1.8805 times | Fri 13 March 2026 | 21.43 (-4.59%) | 22.40 | 21.37 - 22.54 | 1.0438 times | Fri 06 March 2026 | 22.46 (-6.14%) | 23.69 | 22.31 - 23.74 | 0.8602 times | Fri 27 February 2026 | 23.93 (0.67%) | 23.97 | 23.87 - 24.49 | 0.9591 times | Fri 20 February 2026 | 23.77 (-0.75%) | 23.83 | 23.60 - 24.14 | 0.7112 times | Fri 13 February 2026 | 23.95 (0%) | 24.32 | 23.79 - 24.32 | 0.2118 times | Fri 13 February 2026 | 23.95 (-0.13%) | 24.08 | 23.72 - 24.51 | 0.8289 times | Fri 06 February 2026 | 23.98 (6.29%) | 22.71 | 22.43 - 24.10 | 1.1109 times | Fri 30 January 2026 | 22.56 (-1.87%) | 22.99 | 22.34 - 23.20 | 0.5603 times | Fri 23 January 2026 | 22.99 (2.96%) | 22.33 | 22.04 - 23.15 | 0.7112 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 19.27 and 22.48
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 21.826666666667 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.21 (-11.37%) | 23.69 | 20.53 - 23.74 | 1.1182 times | Fri 27 February 2026 | 23.93 (6.07%) | 22.71 | 22.43 - 24.51 | 0.7608 times | Fri 30 January 2026 | 22.56 (3.77%) | 21.78 | 21.13 - 23.20 | 0.5488 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.6605 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 1.0947 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.4064 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.7496 times | Fri 29 August 2025 | 20.48 (-11.27%) | 23.20 | 20.22 - 23.46 | 1.058 times | Thu 31 July 2025 | 23.08 (6.07%) | 21.69 | 21.51 - 23.43 | 0.8045 times | Mon 30 June 2025 | 21.76 (-2.94%) | 22.42 | 21.02 - 23.03 | 0.7986 times | Fri 30 May 2025 | 22.42 (-4.47%) | 23.50 | 21.97 - 24.09 | 0.672 times |
Indicator Analysis of PldtInc
Please login to view indicator analysis. or View indicator analysis of PldtInc PHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 21.4 |
| 12 day DMA | 21.41 |
| 20 day DMA | 22.03 |
| 35 day DMA | 22.88 |
| 50 day DMA | 22.84 |
| 100 day DMA | 22.16 |
| 150 day DMA | 21.33 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.38 | 21.43 |
| 12 day EMA | 21.59 | 21.66 | 21.73 |
| 20 day EMA | 21.93 | 22.01 | 22.09 |
| 35 day EMA | 22.24 | 22.3 | 22.36 |
| 50 day EMA | 22.64 | 22.7 | 22.76 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.4 | 21.3 | 21.3 |
| 12 day SMA | 21.41 | 21.5 | 21.59 |
| 20 day SMA | 22.03 | 22.16 | 22.32 |
| 35 day SMA | 22.88 | 22.95 | 23 |
| 50 day SMA | 22.84 | 22.87 | 22.89 |
| 100 day SMA | 22.16 | 22.14 | 22.12 |
| 150 day SMA | 21.33 | 21.33 | 21.34 |
| 200 day SMA | 21.58 | 21.59 | 21.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.