EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOS are 21.48 and 21.83

Daily Target 121.19
Daily Target 221.41
Daily Target 321.543333333333
Daily Target 421.76
Daily Target 521.89

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 03 August 2026 21.62 (1.65%) 21.40 21.33 - 21.68 0.9038 times
Fri 31 July 2026 21.27 (1.09%) 21.24 21.05 - 21.33 1.0729 times
Thu 30 July 2026 21.04 (1.5%) 20.83 20.81 - 21.09 0.8546 times
Wed 29 July 2026 20.73 (-1.75%) 21.13 20.68 - 21.13 0.9536 times
Tue 28 July 2026 21.10 (-0.71%) 21.27 20.92 - 21.32 2.2952 times
Mon 27 July 2026 21.25 (-0.47%) 21.46 21.20 - 21.51 0.3931 times
Fri 24 July 2026 21.35 (0%) 21.34 21.28 - 21.45 0.7834 times
Fri 24 July 2026 21.35 (0.09%) 21.34 21.28 - 21.45 0.7834 times
Thu 23 July 2026 21.33 (-2.16%) 21.64 21.26 - 21.71 1.323 times
Wed 22 July 2026 21.80 (0.05%) 21.84 21.70 - 21.95 0.6369 times
Tue 21 July 2026 21.79 (0.41%) 21.80 21.68 - 21.93 0.5072 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 21.48 and 21.83

Weekly Target 121.19
Weekly Target 221.41
Weekly Target 321.543333333333
Weekly Target 421.76
Weekly Target 521.89

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 03 August 2026 21.62 (1.65%) 21.40 21.33 - 21.68 0.3175 times
Fri 31 July 2026 21.27 (-0.37%) 21.46 20.68 - 21.51 1.9565 times
Fri 24 July 2026 21.35 (0%) 21.34 21.28 - 21.45 0.2752 times
Fri 24 July 2026 21.35 (-1.79%) 21.79 21.26 - 21.95 1.2963 times
Fri 17 July 2026 21.74 (-2.03%) 22.21 21.65 - 22.34 0.7963 times
Fri 10 July 2026 22.19 (0.63%) 22.05 21.10 - 22.24 0.8491 times
Thu 02 July 2026 22.05 (3.04%) 21.48 21.41 - 22.20 0.8946 times
Fri 26 June 2026 21.40 (-3.12%) 22.17 21.15 - 22.17 1.2583 times
Thu 18 June 2026 22.09 (0.14%) 22.23 21.76 - 22.38 0.8425 times
Fri 12 June 2026 22.06 (-0.27%) 22.37 21.63 - 22.47 1.5137 times
Fri 05 June 2026 22.12 (-3.7%) 22.92 22.10 - 23.10 1.2349 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 21.48 and 21.83

Monthly Target 121.19
Monthly Target 221.41
Monthly Target 321.543333333333
Monthly Target 421.76
Monthly Target 521.89

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 03 August 2026 21.62 (1.65%) 21.40 21.33 - 21.68 0.0634 times
Fri 31 July 2026 21.27 (-3.49%) 22.02 20.68 - 22.34 1.1062 times
Tue 30 June 2026 22.04 (-4.05%) 22.92 21.15 - 23.10 1.074 times
Fri 29 May 2026 22.97 (2.13%) 22.55 22.00 - 23.10 1.102 times
Thu 30 April 2026 22.49 (9.92%) 20.46 20.45 - 22.63 1.1879 times
Tue 31 March 2026 20.46 (-6.96%) 21.85 19.44 - 22.15 1.1839 times
Fri 27 February 2026 21.99 (-1.87%) 22.46 21.57 - 22.67 1.0172 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.1065 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 0.9607 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.1982 times
Fri 31 October 2025 23.94 (0.04%) 23.88 23.10 - 24.61 0.9386 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 21.15
12 day DMA 21.36
20 day DMA 21.65
35 day DMA 21.73
50 day DMA 21.96
100 day DMA 21.82
150 day DMA 22
200 day DMA 22.25

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3121.1521.09
12 day EMA21.3921.3521.36
20 day EMA21.5421.5321.56
35 day EMA21.7321.7421.77
50 day EMA21.9121.9221.95

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1521.0821.09
12 day SMA21.3621.3721.44
20 day SMA21.6521.6721.71
35 day SMA21.7321.7421.76
50 day SMA21.9621.9822
100 day SMA21.8221.8221.82
150 day SMA2222.0122.03
200 day SMA22.2522.2622.27
Back to top | Use Dark Theme