Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 91.95 and 94.99
| Daily Target 1 | 89.65 |
| Daily Target 2 | 91.2 |
| Daily Target 3 | 92.686666666667 |
| Daily Target 4 | 94.24 |
| Daily Target 5 | 95.73 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 92.76 (1.28%) | 91.84 | 91.13 - 94.17 | 0.5856 times | Mon 03 August 2026 | 91.59 (4.75%) | 89.20 | 89.20 - 91.93 | 1.1065 times | Fri 31 July 2026 | 87.44 (-1.3%) | 88.02 | 87.32 - 88.58 | 0.9627 times | Thu 30 July 2026 | 88.59 (2.69%) | 87.83 | 86.20 - 89.26 | 1.1549 times | Wed 29 July 2026 | 86.27 (-3.48%) | 88.75 | 86.12 - 89.15 | 0.6301 times | Tue 28 July 2026 | 89.38 (3.13%) | 86.61 | 86.23 - 89.69 | 0.8668 times | Mon 27 July 2026 | 86.67 (1.89%) | 86.87 | 85.74 - 88.57 | 1.5315 times | Fri 24 July 2026 | 85.06 (0%) | 82.66 | 82.44 - 86.01 | 1.1016 times | Fri 24 July 2026 | 85.06 (3.76%) | 82.66 | 82.44 - 86.01 | 1.1016 times | Thu 23 July 2026 | 81.98 (-1.86%) | 83.49 | 80.64 - 83.49 | 0.959 times | Wed 22 July 2026 | 83.53 (-1.3%) | 84.76 | 82.90 - 84.78 | 0.5838 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 90.98 and 95.95
| Weekly Target 1 | 87.07 |
| Weekly Target 2 | 89.92 |
| Weekly Target 3 | 92.043333333333 |
| Weekly Target 4 | 94.89 |
| Weekly Target 5 | 97.01 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 92.76 (6.08%) | 89.20 | 89.20 - 94.17 | 0.3812 times | Fri 31 July 2026 | 87.44 (2.8%) | 86.87 | 85.74 - 89.69 | 1.1591 times | Fri 24 July 2026 | 85.06 (0%) | 82.66 | 82.44 - 86.01 | 0.2481 times | Fri 24 July 2026 | 85.06 (1.06%) | 84.79 | 80.64 - 86.01 | 0.9886 times | Fri 17 July 2026 | 84.17 (-3.65%) | 87.93 | 83.56 - 88.08 | 1.0776 times | Fri 10 July 2026 | 87.36 (-5.81%) | 92.57 | 85.01 - 95.53 | 1.303 times | Thu 02 July 2026 | 92.75 (0.22%) | 92.03 | 91.56 - 95.68 | 0.6064 times | Fri 26 June 2026 | 92.55 (9.94%) | 84.22 | 83.76 - 95.14 | 1.2728 times | Thu 18 June 2026 | 84.18 (1.35%) | 86.10 | 81.90 - 87.39 | 1.7071 times | Fri 12 June 2026 | 83.06 (4.62%) | 79.52 | 76.28 - 83.44 | 1.256 times | Fri 05 June 2026 | 79.39 (-3.77%) | 81.07 | 78.54 - 81.93 | 0.8454 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 90.98 and 95.95
| Monthly Target 1 | 87.07 |
| Monthly Target 2 | 89.92 |
| Monthly Target 3 | 92.043333333333 |
| Monthly Target 4 | 94.89 |
| Monthly Target 5 | 97.01 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 92.76 (6.08%) | 89.20 | 89.20 - 94.17 | 0.061 times | Fri 31 July 2026 | 87.44 (-6.62%) | 93.35 | 80.64 - 95.68 | 0.8145 times | Tue 30 June 2026 | 93.64 (13.5%) | 81.07 | 76.28 - 95.14 | 0.8592 times | Fri 29 May 2026 | 82.50 (21.34%) | 68.30 | 67.48 - 83.83 | 0.9627 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.2556 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 2.1497 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.1587 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.8359 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 1.0656 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.8371 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 1.1224 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 89.33 |
| 12 day DMA | 86.91 |
| 20 day DMA | 86.62 |
| 35 day DMA | 87.72 |
| 50 day DMA | 85.61 |
| 100 day DMA | 77.14 |
| 150 day DMA | 74.14 |
| 200 day DMA | 71.44 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.06 | 88.71 | 87.27 |
| 12 day EMA | 88.22 | 87.39 | 86.63 |
| 20 day EMA | 87.49 | 86.93 | 86.44 |
| 35 day EMA | 85.84 | 85.43 | 85.07 |
| 50 day EMA | 84.95 | 84.63 | 84.35 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.33 | 88.65 | 87.67 |
| 12 day SMA | 86.91 | 86.23 | 85.61 |
| 20 day SMA | 86.62 | 86.35 | 86.2 |
| 35 day SMA | 87.72 | 87.47 | 87.23 |
| 50 day SMA | 85.61 | 85.27 | 84.96 |
| 100 day SMA | 77.14 | 76.79 | 76.47 |
| 150 day SMA | 74.14 | 73.99 | 73.84 |
| 200 day SMA | 71.44 | 71.28 | 71.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.