Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 87.52 and 90
| Daily Target 1 | 87.03 |
| Daily Target 2 | 88 |
| Daily Target 3 | 89.51 |
| Daily Target 4 | 90.48 |
| Daily Target 5 | 91.99 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 88.97 (-0.7%) | 89.70 | 88.54 - 91.02 | 0.6244 times | Tue 04 August 2026 | 89.60 (0.88%) | 88.50 | 88.16 - 89.83 | 0.7356 times | Mon 03 August 2026 | 88.82 (3.2%) | 86.89 | 86.39 - 88.91 | 0.6749 times | Fri 31 July 2026 | 86.07 (-0.98%) | 87.08 | 85.24 - 87.08 | 0.6733 times | Thu 30 July 2026 | 86.92 (1.35%) | 85.41 | 85.05 - 87.04 | 0.6704 times | Wed 29 July 2026 | 85.76 (2.49%) | 84.79 | 82.90 - 86.00 | 0.953 times | Tue 28 July 2026 | 83.68 (0.77%) | 84.60 | 83.22 - 85.51 | 0.9551 times | Mon 27 July 2026 | 83.04 (0.5%) | 83.30 | 81.16 - 84.12 | 1.1426 times | Fri 24 July 2026 | 82.63 (0%) | 88.00 | 82.53 - 89.08 | 1.7853 times | Fri 24 July 2026 | 82.63 (-1.34%) | 88.00 | 82.53 - 89.08 | 1.7853 times | Thu 23 July 2026 | 83.75 (-0.73%) | 84.50 | 82.99 - 84.50 | 0.6929 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 87.68 and 92.31
| Weekly Target 1 | 84.16 |
| Weekly Target 2 | 86.57 |
| Weekly Target 3 | 88.793333333333 |
| Weekly Target 4 | 91.2 |
| Weekly Target 5 | 93.42 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 88.97 (3.37%) | 86.89 | 86.39 - 91.02 | 0.5873 times | Fri 31 July 2026 | 86.07 (4.16%) | 83.30 | 81.16 - 87.08 | 1.2682 times | Fri 24 July 2026 | 82.63 (0%) | 88.00 | 82.53 - 89.08 | 0.5152 times | Fri 24 July 2026 | 82.63 (-3.63%) | 85.97 | 82.53 - 89.08 | 1.3953 times | Fri 17 July 2026 | 85.74 (-7.02%) | 92.28 | 85.30 - 93.09 | 1.2605 times | Fri 10 July 2026 | 92.21 (-2.29%) | 94.36 | 90.69 - 96.29 | 0.8198 times | Thu 02 July 2026 | 94.37 (3.95%) | 91.02 | 89.69 - 94.47 | 0.7238 times | Fri 26 June 2026 | 90.78 (3.91%) | 87.34 | 85.32 - 92.46 | 1.5232 times | Thu 18 June 2026 | 87.36 (2.64%) | 85.30 | 84.61 - 89.60 | 0.9413 times | Fri 12 June 2026 | 85.11 (-0.99%) | 85.99 | 83.17 - 87.93 | 0.9653 times | Fri 05 June 2026 | 85.96 (-0.59%) | 86.55 | 84.70 - 89.48 | 1.0321 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 87.68 and 92.31
| Monthly Target 1 | 84.16 |
| Monthly Target 2 | 86.57 |
| Monthly Target 3 | 88.793333333333 |
| Monthly Target 4 | 91.2 |
| Monthly Target 5 | 93.42 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 88.97 (3.37%) | 86.89 | 86.39 - 91.02 | 0.141 times | Fri 31 July 2026 | 86.07 (-4.85%) | 91.01 | 81.16 - 96.29 | 1.3515 times | Tue 30 June 2026 | 90.46 (4.61%) | 86.55 | 83.17 - 92.88 | 1.157 times | Fri 29 May 2026 | 86.47 (3.56%) | 84.01 | 76.49 - 88.28 | 1.176 times | Thu 30 April 2026 | 83.50 (4.27%) | 81.00 | 77.10 - 84.95 | 1.3656 times | Tue 31 March 2026 | 80.08 (-7.39%) | 85.67 | 77.60 - 87.32 | 1.1257 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.284 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.8691 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.754 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7762 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.5098 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 88.08 |
| 12 day DMA | 85.52 |
| 20 day DMA | 86.54 |
| 35 day DMA | 88.31 |
| 50 day DMA | 87.8 |
| 100 day DMA | 84.69 |
| 150 day DMA | 83.94 |
| 200 day DMA | 83.97 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.05 | 87.59 | 86.58 |
| 12 day EMA | 86.98 | 86.62 | 86.08 |
| 20 day EMA | 87.03 | 86.83 | 86.54 |
| 35 day EMA | 86.92 | 86.8 | 86.64 |
| 50 day EMA | 87.57 | 87.51 | 87.42 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.08 | 87.43 | 86.25 |
| 12 day SMA | 85.52 | 85.15 | 84.77 |
| 20 day SMA | 86.54 | 86.65 | 86.86 |
| 35 day SMA | 88.31 | 88.3 | 88.2 |
| 50 day SMA | 87.8 | 87.77 | 87.7 |
| 100 day SMA | 84.69 | 84.62 | 84.57 |
| 150 day SMA | 83.94 | 83.92 | 83.9 |
| 200 day SMA | 83.97 | 83.9 | 83.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.