Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 77.32 and 80.59
| Daily Target 1 | 76.65 |
| Daily Target 2 | 77.99 |
| Daily Target 3 | 79.916666666667 |
| Daily Target 4 | 81.26 |
| Daily Target 5 | 83.19 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.34 (-3.36%) | 81.80 | 78.57 - 81.84 | 1.1878 times | Thu 26 March 2026 | 82.10 (-0.69%) | 82.36 | 81.93 - 83.76 | 1.5195 times | Wed 25 March 2026 | 82.67 (1.2%) | 82.44 | 81.28 - 83.09 | 0.887 times | Tue 24 March 2026 | 81.69 (-0.4%) | 81.65 | 80.60 - 82.32 | 0.9504 times | Mon 23 March 2026 | 82.02 (-0.61%) | 82.50 | 81.86 - 83.83 | 1.0752 times | Fri 20 March 2026 | 82.52 (0.05%) | 81.86 | 81.86 - 83.04 | 0.4619 times | Thu 19 March 2026 | 82.48 (-2.12%) | 82.43 | 81.73 - 83.62 | 0.4798 times | Tue 17 March 2026 | 84.27 (0.85%) | 83.65 | 83.34 - 85.14 | 1.0285 times | Mon 16 March 2026 | 83.56 (2.14%) | 82.13 | 81.89 - 84.25 | 1.0408 times | Fri 13 March 2026 | 81.81 (-3.31%) | 85.13 | 81.35 - 85.33 | 1.3691 times | Thu 12 March 2026 | 84.61 (-0.56%) | 84.96 | 83.18 - 85.51 | 1.0294 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 76.33 and 81.59
| Weekly Target 1 | 75.32 |
| Weekly Target 2 | 77.33 |
| Weekly Target 3 | 80.58 |
| Weekly Target 4 | 82.59 |
| Weekly Target 5 | 85.84 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.34 (-3.85%) | 82.50 | 78.57 - 83.83 | 1.0962 times | Fri 20 March 2026 | 82.52 (0.87%) | 82.13 | 81.73 - 85.14 | 0.5873 times | Fri 13 March 2026 | 81.81 (0.21%) | 80.87 | 80.54 - 86.38 | 1.197 times | Fri 06 March 2026 | 81.64 (-5.59%) | 85.67 | 80.50 - 87.32 | 1.208 times | Fri 27 February 2026 | 86.47 (8.39%) | 79.10 | 79.10 - 86.95 | 1.1434 times | Fri 20 February 2026 | 79.78 (5.15%) | 77.21 | 76.33 - 80.42 | 0.8355 times | Fri 13 February 2026 | 75.87 (0%) | 76.62 | 75.51 - 77.56 | 0.2542 times | Fri 13 February 2026 | 75.87 (-3.61%) | 78.13 | 74.66 - 79.91 | 1.649 times | Fri 06 February 2026 | 78.71 (-3.26%) | 81.44 | 77.44 - 83.77 | 1.2881 times | Fri 30 January 2026 | 81.36 (-2.75%) | 83.36 | 80.44 - 84.69 | 0.7413 times | Fri 23 January 2026 | 83.66 (-0.82%) | 83.72 | 82.82 - 86.19 | 0.7633 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 74.58 and 83.33
| Monthly Target 1 | 72.99 |
| Monthly Target 2 | 76.17 |
| Monthly Target 3 | 81.743333333333 |
| Monthly Target 4 | 84.92 |
| Monthly Target 5 | 90.49 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.34 (-8.25%) | 85.67 | 78.57 - 87.32 | 0.981 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.2405 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.8396 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7284 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7498 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.4586 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.0788 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.8985 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.204 times | Mon 30 June 2025 | 78.21 (-0.01%) | 77.49 | 72.42 - 78.53 | 0.8208 times | Fri 30 May 2025 | 78.22 (3.62%) | 75.54 | 73.61 - 78.75 | 1.0942 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 81.56 |
| 12 day DMA | 82.68 |
| 20 day DMA | 83.59 |
| 35 day DMA | 81.78 |
| 50 day DMA | 82.06 |
| 100 day DMA | 83.48 |
| 150 day DMA | 81.5 |
| 200 day DMA | 80.51 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.35 | 82.36 | 82.49 |
| 12 day EMA | 82.27 | 82.8 | 82.93 |
| 20 day EMA | 82.52 | 82.86 | 82.94 |
| 35 day EMA | 82.57 | 82.76 | 82.8 |
| 50 day EMA | 82.16 | 82.28 | 82.29 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.56 | 82.2 | 82.28 |
| 12 day SMA | 82.68 | 83.22 | 83.4 |
| 20 day SMA | 83.59 | 83.92 | 83.99 |
| 35 day SMA | 81.78 | 81.74 | 81.68 |
| 50 day SMA | 82.06 | 82.13 | 82.17 |
| 100 day SMA | 83.48 | 83.51 | 83.53 |
| 150 day SMA | 81.5 | 81.52 | 81.51 |
| 200 day SMA | 80.51 | 80.49 | 80.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.