Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 38.65 and 39.65
| Daily Target 1 | 38.41 |
| Daily Target 2 | 38.89 |
| Daily Target 3 | 39.413333333333 |
| Daily Target 4 | 39.89 |
| Daily Target 5 | 40.41 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 39.36 (0.03%) | 39.67 | 38.94 - 39.94 | 0.8124 times | Tue 15 September 2026 | 39.35 (-1.89%) | 40.00 | 38.70 - 40.00 | 1.0696 times | Mon 14 September 2026 | 40.11 (-0.32%) | 39.74 | 39.14 - 40.20 | 1.145 times | Fri 11 September 2026 | 40.24 (-0.69%) | 41.13 | 40.15 - 41.26 | 0.6913 times | Thu 10 September 2026 | 40.52 (-1.24%) | 40.14 | 40.14 - 40.95 | 0.7721 times | Wed 09 September 2026 | 41.03 (-1.35%) | 41.23 | 40.53 - 41.75 | 0.7554 times | Tue 08 September 2026 | 41.59 (-1.68%) | 42.19 | 41.36 - 42.39 | 1.2288 times | Fri 04 September 2026 | 42.30 (2.42%) | 41.30 | 41.30 - 42.33 | 0.9496 times | Thu 03 September 2026 | 41.30 (-0.79%) | 42.02 | 40.84 - 42.02 | 1.3707 times | Wed 02 September 2026 | 41.63 (2.29%) | 40.88 | 40.71 - 41.72 | 1.205 times | Tue 01 September 2026 | 40.70 (-0.9%) | 40.79 | 40.13 - 41.04 | 1.2157 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 38.28 and 39.78
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 39.42 |
| Weekly Target 4 | 40.14 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 39.36 (-2.19%) | 39.74 | 38.70 - 40.20 | 0.4339 times | Fri 11 September 2026 | 40.24 (-4.87%) | 42.19 | 40.14 - 42.39 | 0.4941 times | Fri 04 September 2026 | 42.30 (1.15%) | 41.93 | 40.13 - 42.33 | 0.8667 times | Fri 28 August 2026 | 41.82 (-0.85%) | 42.37 | 41.00 - 42.74 | 0.6037 times | Fri 21 August 2026 | 42.18 (-0.24%) | 42.18 | 40.64 - 42.64 | 1.1391 times | Fri 14 August 2026 | 42.28 (-4.69%) | 44.34 | 41.48 - 44.34 | 1.2742 times | Fri 07 August 2026 | 44.36 (0.52%) | 40.01 | 38.68 - 45.99 | 2.3275 times | Fri 31 July 2026 | 44.13 (-4.44%) | 46.29 | 42.10 - 46.29 | 1.0849 times | Fri 24 July 2026 | 46.18 (0%) | 46.31 | 45.70 - 46.61 | 0.1865 times | Fri 24 July 2026 | 46.18 (3.5%) | 49.04 | 44.75 - 49.92 | 1.5893 times | Fri 17 July 2026 | 44.62 (3.72%) | 42.85 | 41.90 - 45.40 | 0.9075 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 37.19 and 40.88
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 37.91 |
| Monthly Target 3 | 40.15 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 39.36 (-4.16%) | 40.79 | 38.70 - 42.39 | 0.412 times | Mon 31 August 2026 | 41.07 (-6.93%) | 40.01 | 38.68 - 45.99 | 1.4177 times | Fri 31 July 2026 | 44.13 (-18.2%) | 53.58 | 41.90 - 54.10 | 1.2722 times | Tue 30 June 2026 | 53.95 (21.1%) | 43.88 | 42.53 - 55.00 | 1.0924 times | Fri 29 May 2026 | 44.55 (-3.43%) | 45.94 | 42.17 - 52.33 | 1.1502 times | Thu 30 April 2026 | 46.13 (9.6%) | 42.56 | 41.44 - 48.47 | 0.9786 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.0607 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.1458 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 0.8035 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.6669 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.6222 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 39.92 |
| 12 day DMA | 40.77 |
| 20 day DMA | 41.15 |
| 35 day DMA | 41.99 |
| 50 day DMA | 42.86 |
| 100 day DMA | 44.73 |
| 150 day DMA | 44.41 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.91 | 40.18 | 40.59 |
| 12 day EMA | 40.59 | 40.81 | 41.08 |
| 20 day EMA | 41.12 | 41.3 | 41.5 |
| 35 day EMA | 42.07 | 42.23 | 42.4 |
| 50 day EMA | 42.93 | 43.08 | 43.23 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.92 | 40.25 | 40.7 |
| 12 day SMA | 40.77 | 40.97 | 41.21 |
| 20 day SMA | 41.15 | 41.26 | 41.39 |
| 35 day SMA | 41.99 | 42.16 | 42.31 |
| 50 day SMA | 42.86 | 42.94 | 43.04 |
| 100 day SMA | 44.73 | 44.79 | 44.86 |
| 150 day SMA | 44.41 | 44.43 | 44.44 |
| 200 day SMA | 42.22 | 42.18 | 42.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.