Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 43.12 and 45.76
| Daily Target 1 | 41.02 |
| Daily Target 2 | 42.57 |
| Daily Target 3 | 43.656666666667 |
| Daily Target 4 | 45.21 |
| Daily Target 5 | 46.3 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.13 (2.99%) | 43.00 | 42.10 - 44.74 | 1.5336 times | Thu 30 July 2026 | 42.85 (-0.07%) | 43.71 | 42.37 - 43.85 | 0.814 times | Wed 29 July 2026 | 42.88 (-4.96%) | 44.59 | 42.57 - 44.59 | 0.7283 times | Tue 28 July 2026 | 45.12 (0.69%) | 45.00 | 44.27 - 45.26 | 0.8635 times | Mon 27 July 2026 | 44.81 (-2.97%) | 46.29 | 44.56 - 46.29 | 0.8725 times | Fri 24 July 2026 | 46.18 (0%) | 46.31 | 45.70 - 46.61 | 0.8272 times | Fri 24 July 2026 | 46.18 (0.15%) | 46.31 | 45.70 - 46.61 | 0.8272 times | Thu 23 July 2026 | 46.11 (-0.92%) | 46.51 | 45.91 - 47.77 | 0.8269 times | Wed 22 July 2026 | 46.54 (1.84%) | 45.76 | 45.30 - 46.95 | 1.1844 times | Tue 21 July 2026 | 45.70 (-1.21%) | 47.18 | 44.75 - 48.50 | 1.5223 times | Mon 20 July 2026 | 46.26 (3.68%) | 49.04 | 46.02 - 49.92 | 2.6886 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 41.02 and 45.21
| Weekly Target 1 | 39.98 |
| Weekly Target 2 | 42.06 |
| Weekly Target 3 | 44.173333333333 |
| Weekly Target 4 | 46.25 |
| Weekly Target 5 | 48.36 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.13 (-4.44%) | 46.29 | 42.10 - 46.29 | 1.1759 times | Fri 24 July 2026 | 46.18 (0%) | 46.31 | 45.70 - 46.61 | 0.2022 times | Fri 24 July 2026 | 46.18 (3.5%) | 49.04 | 44.75 - 49.92 | 1.7227 times | Fri 17 July 2026 | 44.62 (3.72%) | 42.85 | 41.90 - 45.40 | 0.9836 times | Fri 10 July 2026 | 43.02 (-14.42%) | 49.99 | 42.83 - 50.22 | 0.9124 times | Thu 02 July 2026 | 50.27 (-6.72%) | 53.00 | 49.72 - 55.00 | 0.8093 times | Fri 26 June 2026 | 53.89 (9.09%) | 49.62 | 48.67 - 54.49 | 2.1431 times | Thu 18 June 2026 | 49.40 (4.68%) | 48.12 | 46.87 - 49.87 | 0.5599 times | Fri 12 June 2026 | 47.19 (6.14%) | 44.86 | 44.78 - 47.55 | 0.7699 times | Fri 05 June 2026 | 44.46 (-0.2%) | 43.88 | 42.53 - 45.62 | 0.721 times | Fri 29 May 2026 | 44.55 (0.79%) | 44.67 | 44.12 - 45.81 | 0.615 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 36.92 and 49.12
| Monthly Target 1 | 34.51 |
| Monthly Target 2 | 39.32 |
| Monthly Target 3 | 46.71 |
| Monthly Target 4 | 51.52 |
| Monthly Target 5 | 58.91 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.13 (-18.2%) | 53.58 | 41.90 - 54.10 | 1.3661 times | Tue 30 June 2026 | 53.95 (21.1%) | 43.88 | 42.53 - 55.00 | 1.1731 times | Fri 29 May 2026 | 44.55 (-3.43%) | 45.94 | 42.17 - 52.33 | 1.2351 times | Thu 30 April 2026 | 46.13 (9.6%) | 42.56 | 41.44 - 48.47 | 1.0509 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.1391 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.2304 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 0.8628 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.7161 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.6681 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.5583 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.6085 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 43.96 |
| 12 day DMA | 45.12 |
| 20 day DMA | 44.53 |
| 35 day DMA | 46.98 |
| 50 day DMA | 46.37 |
| 100 day DMA | 45.3 |
| 150 day DMA | 43.39 |
| 200 day DMA | 40.49 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.05 | 44.01 | 44.59 |
| 12 day EMA | 44.74 | 44.85 | 45.21 |
| 20 day EMA | 45.25 | 45.37 | 45.63 |
| 35 day EMA | 45.4 | 45.48 | 45.64 |
| 50 day EMA | 45.95 | 46.02 | 46.15 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.96 | 44.37 | 45.03 |
| 12 day SMA | 45.12 | 45.18 | 45.3 |
| 20 day SMA | 44.53 | 44.67 | 45.04 |
| 35 day SMA | 46.98 | 47.05 | 47.15 |
| 50 day SMA | 46.37 | 46.36 | 46.37 |
| 100 day SMA | 45.3 | 45.29 | 45.29 |
| 150 day SMA | 43.39 | 43.32 | 43.26 |
| 200 day SMA | 40.49 | 40.42 | 40.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.