Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 41.07 and 41.69
| Daily Target 1 | 40.97 |
| Daily Target 2 | 41.17 |
| Daily Target 3 | 41.586666666667 |
| Daily Target 4 | 41.79 |
| Daily Target 5 | 42.21 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.38 (-0.41%) | 42.00 | 41.38 - 42.00 | 1.4586 times | Mon 03 August 2026 | 41.55 (0.48%) | 41.76 | 40.87 - 42.05 | 1.5218 times | Fri 31 July 2026 | 41.35 (-2.13%) | 42.40 | 41.13 - 42.40 | 1.1879 times | Thu 30 July 2026 | 42.25 (3.58%) | 41.48 | 41.48 - 42.34 | 0.8213 times | Wed 29 July 2026 | 40.79 (0.87%) | 40.16 | 39.60 - 41.37 | 1.0668 times | Tue 28 July 2026 | 40.44 (-2.32%) | 41.06 | 40.41 - 41.59 | 0.6122 times | Mon 27 July 2026 | 41.40 (1.67%) | 41.35 | 41.15 - 42.00 | 0.9695 times | Fri 24 July 2026 | 40.72 (0%) | 40.68 | 40.34 - 41.25 | 0.7249 times | Fri 24 July 2026 | 40.72 (0.25%) | 40.68 | 40.34 - 41.25 | 0.7249 times | Thu 23 July 2026 | 40.62 (-2.03%) | 41.27 | 40.17 - 41.41 | 0.9119 times | Wed 22 July 2026 | 41.46 (1.74%) | 40.86 | 40.46 - 41.53 | 0.7601 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 40.54 and 41.72
| Weekly Target 1 | 40.25 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 41.433333333333 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 42.61 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.38 (0.07%) | 41.76 | 40.87 - 42.05 | 0.6853 times | Fri 31 July 2026 | 41.35 (1.55%) | 41.35 | 39.60 - 42.40 | 1.071 times | Fri 24 July 2026 | 40.72 (0%) | 40.68 | 40.34 - 41.25 | 0.1667 times | Fri 24 July 2026 | 40.72 (1.44%) | 40.16 | 39.66 - 41.53 | 0.9037 times | Fri 17 July 2026 | 40.14 (-1.62%) | 40.61 | 38.97 - 41.46 | 1.006 times | Fri 10 July 2026 | 40.80 (3.61%) | 39.92 | 39.45 - 41.16 | 0.9943 times | Thu 02 July 2026 | 39.38 (1.21%) | 38.70 | 38.46 - 39.78 | 0.965 times | Fri 26 June 2026 | 38.91 (-3.23%) | 40.41 | 37.98 - 40.65 | 1.3526 times | Thu 18 June 2026 | 40.21 (0.07%) | 40.81 | 39.15 - 41.80 | 0.9963 times | Fri 12 June 2026 | 40.18 (10.14%) | 36.89 | 35.83 - 40.77 | 1.8589 times | Fri 05 June 2026 | 36.48 (-4.18%) | 37.45 | 36.07 - 37.90 | 0.7736 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 40.54 and 41.72
| Monthly Target 1 | 40.25 |
| Monthly Target 2 | 40.82 |
| Monthly Target 3 | 41.433333333333 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 42.61 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.38 (0.07%) | 41.76 | 40.87 - 42.05 | 0.1336 times | Fri 31 July 2026 | 41.35 (4%) | 39.35 | 38.80 - 42.40 | 0.8801 times | Tue 30 June 2026 | 39.76 (4.44%) | 37.45 | 35.83 - 41.80 | 1.0863 times | Fri 29 May 2026 | 38.07 (0.53%) | 37.85 | 33.60 - 39.14 | 1.0531 times | Thu 30 April 2026 | 37.87 (2.24%) | 37.79 | 35.82 - 42.20 | 1.5626 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.3333 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.2217 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.2101 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.6324 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.8869 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.1136 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 41.46 |
| 12 day DMA | 41.12 |
| 20 day DMA | 40.81 |
| 35 day DMA | 40.27 |
| 50 day DMA | 39.66 |
| 100 day DMA | 38.68 |
| 150 day DMA | 39.77 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 41.38 | 41.3 |
| 12 day EMA | 41.11 | 41.06 | 40.97 |
| 20 day EMA | 40.79 | 40.73 | 40.64 |
| 35 day EMA | 40.21 | 40.14 | 40.06 |
| 50 day EMA | 39.64 | 39.57 | 39.49 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.46 | 41.28 | 41.25 |
| 12 day SMA | 41.12 | 41.01 | 40.9 |
| 20 day SMA | 40.81 | 40.72 | 40.67 |
| 35 day SMA | 40.27 | 40.26 | 40.22 |
| 50 day SMA | 39.66 | 39.58 | 39.5 |
| 100 day SMA | 38.68 | 38.64 | 38.63 |
| 150 day SMA | 39.77 | 39.74 | 39.72 |
| 200 day SMA | 38.97 | 38.92 | 38.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.