Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 85.32 and 88.96
| Daily Target 1 | 84.5 |
| Daily Target 2 | 86.13 |
| Daily Target 3 | 88.143333333333 |
| Daily Target 4 | 89.77 |
| Daily Target 5 | 91.78 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 87.75 (1.67%) | 89.85 | 86.52 - 90.16 | 1.997 times | Tue 07 April 2026 | 86.31 (-2.03%) | 87.63 | 85.58 - 87.63 | 1.211 times | Mon 06 April 2026 | 88.10 (1.24%) | 86.70 | 86.64 - 88.15 | 0.7494 times | Thu 02 April 2026 | 87.02 (-0.39%) | 85.95 | 85.50 - 88.09 | 0.9744 times | Wed 01 April 2026 | 87.36 (1.11%) | 87.12 | 86.76 - 88.33 | 0.4247 times | Tue 31 March 2026 | 86.40 (2.06%) | 85.30 | 84.49 - 86.49 | 1.9822 times | Mon 30 March 2026 | 84.66 (-0.82%) | 85.59 | 84.08 - 85.96 | 0.7808 times | Fri 27 March 2026 | 85.36 (-1.85%) | 86.20 | 84.96 - 86.36 | 0.4647 times | Thu 26 March 2026 | 86.97 (-1.76%) | 87.63 | 86.81 - 89.62 | 0.4507 times | Wed 25 March 2026 | 88.53 (0.89%) | 88.55 | 86.56 - 89.07 | 0.965 times | Tue 24 March 2026 | 87.75 (-1.44%) | 87.79 | 86.36 - 88.64 | 0.7821 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 86.67 and 91.25
| Weekly Target 1 | 83.25 |
| Weekly Target 2 | 85.5 |
| Weekly Target 3 | 87.83 |
| Weekly Target 4 | 90.08 |
| Weekly Target 5 | 92.41 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 87.75 (0.84%) | 86.70 | 85.58 - 90.16 | 0.9408 times | Thu 02 April 2026 | 87.02 (1.94%) | 85.59 | 84.08 - 88.33 | 0.9894 times | Fri 27 March 2026 | 85.36 (-1.51%) | 88.17 | 84.96 - 90.13 | 0.9314 times | Fri 20 March 2026 | 86.67 (-1.86%) | 89.11 | 86.30 - 91.02 | 0.5271 times | Fri 13 March 2026 | 88.31 (-2.39%) | 88.84 | 87.72 - 92.47 | 0.9335 times | Fri 06 March 2026 | 90.47 (-2.48%) | 90.81 | 89.32 - 94.59 | 0.8311 times | Fri 27 February 2026 | 92.77 (2.91%) | 89.78 | 84.62 - 95.68 | 2.1597 times | Fri 20 February 2026 | 90.15 (3.58%) | 86.38 | 86.12 - 90.15 | 0.6645 times | Fri 13 February 2026 | 87.03 (0%) | 88.00 | 84.29 - 88.01 | 0.4255 times | Fri 13 February 2026 | 87.03 (-14.28%) | 101.91 | 84.29 - 103.87 | 1.5971 times | Fri 06 February 2026 | 101.53 (2.47%) | 98.65 | 98.52 - 102.82 | 0.7733 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 86.63 and 91.29
| Monthly Target 1 | 83.14 |
| Monthly Target 2 | 85.45 |
| Monthly Target 3 | 87.803333333333 |
| Monthly Target 4 | 90.11 |
| Monthly Target 5 | 92.46 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 87.75 (1.56%) | 87.12 | 85.50 - 90.16 | 0.4232 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 1.2894 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.8677 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 1.0834 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.3327 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.8951 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.6689 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.871 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 0.8811 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.6875 times | Mon 30 June 2025 | 108.68 (5.58%) | 102.71 | 102.54 - 110.17 | 0.7075 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 87.31 |
| 12 day DMA | 87.1 |
| 20 day DMA | 87.96 |
| 35 day DMA | 89.18 |
| 50 day DMA | 91.79 |
| 100 day DMA | 94.4 |
| 150 day DMA | 99.6 |
| 200 day DMA | 102 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.2 | 86.92 | 87.22 |
| 12 day EMA | 87.4 | 87.34 | 87.53 |
| 20 day EMA | 88.18 | 88.22 | 88.42 |
| 35 day EMA | 90.01 | 90.14 | 90.37 |
| 50 day EMA | 92.02 | 92.19 | 92.43 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.31 | 87.04 | 86.71 |
| 12 day SMA | 87.1 | 87.01 | 87.22 |
| 20 day SMA | 87.96 | 88.14 | 88.35 |
| 35 day SMA | 89.18 | 89.16 | 89.18 |
| 50 day SMA | 91.79 | 92.04 | 92.32 |
| 100 day SMA | 94.4 | 94.6 | 94.81 |
| 150 day SMA | 99.6 | 99.73 | 99.88 |
| 200 day SMA | 102 | 102.09 | 102.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.