Login or Join
HomepageGrayTelevision GTN.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN.A are 11.14 and 11.14
| Daily Target 1 | 11.14 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 11.14 |
| Daily Target 4 | 11.14 |
| Daily Target 5 | 11.14 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.14 (2.3%) | 11.14 | 11.14 - 11.14 | 0.0731 times | Wed 08 April 2026 | 10.89 (1.78%) | 10.51 | 10.51 - 11.70 | 1.1152 times | Tue 07 April 2026 | 10.70 (2.98%) | 10.60 | 10.50 - 11.96 | 0.9872 times | Mon 06 April 2026 | 10.39 (-9.65%) | 11.03 | 10.20 - 11.26 | 1.8282 times | Thu 02 April 2026 | 11.50 (-3.36%) | 11.50 | 11.50 - 11.50 | 0.128 times | Wed 01 April 2026 | 11.90 (-4.11%) | 11.94 | 11.89 - 11.97 | 0.3839 times | Tue 31 March 2026 | 12.41 (-1.74%) | 12.62 | 12.41 - 12.70 | 0.3473 times | Mon 30 March 2026 | 12.63 (0.96%) | 12.65 | 12.63 - 13.10 | 0.2559 times | Fri 27 March 2026 | 12.51 (-1.65%) | 13.74 | 12.51 - 15.11 | 1.4077 times | Thu 26 March 2026 | 12.72 (-7.89%) | 12.96 | 12.41 - 15.10 | 3.4735 times | Wed 25 March 2026 | 13.81 (10.3%) | 12.47 | 12.47 - 14.17 | 1.3528 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN.A are 10.67 and 12.43
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 11.1 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.14 (-3.13%) | 11.03 | 10.20 - 11.96 | 0.3659 times | Thu 02 April 2026 | 11.50 (-8.07%) | 12.65 | 11.50 - 13.10 | 0.1019 times | Fri 27 March 2026 | 12.51 (-3.77%) | 11.90 | 11.34 - 15.11 | 0.6232 times | Fri 20 March 2026 | 13.00 (19.38%) | 10.72 | 10.28 - 13.51 | 0.2636 times | Fri 13 March 2026 | 10.89 (1.3%) | 10.44 | 10.43 - 11.80 | 0.3475 times | Thu 05 March 2026 | 10.75 (0.19%) | 10.47 | 10.08 - 10.91 | 0.3709 times | Fri 27 February 2026 | 10.73 (-11.69%) | 11.65 | 9.34 - 12.60 | 0.9775 times | Fri 20 February 2026 | 12.15 (-1.54%) | 11.50 | 10.36 - 12.41 | 1.3668 times | Fri 13 February 2026 | 12.34 (0%) | 12.64 | 12.34 - 12.64 | 0.0251 times | Fri 13 February 2026 | 12.34 (-14.9%) | 15.30 | 10.43 - 15.33 | 5.5574 times | Fri 06 February 2026 | 14.50 (12.49%) | 12.43 | 11.79 - 14.93 | 0.0735 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN.A are 9.79 and 11.56
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 11.103333333333 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.14 (-10.23%) | 11.94 | 10.20 - 11.97 | 0.2746 times | Tue 31 March 2026 | 12.41 (15.66%) | 10.47 | 10.08 - 15.11 | 1.1048 times | Fri 27 February 2026 | 10.73 (-16.76%) | 12.43 | 9.34 - 15.33 | 5.323 times | Fri 30 January 2026 | 12.89 (7.42%) | 11.62 | 11.55 - 15.13 | 0.4769 times | Wed 31 December 2025 | 12.00 (49.63%) | 7.77 | 7.52 - 12.44 | 0.8607 times | Fri 28 November 2025 | 8.02 (-13.48%) | 9.00 | 7.83 - 9.50 | 0.0945 times | Fri 31 October 2025 | 9.27 (-4.43%) | 10.17 | 8.32 - 12.95 | 0.4994 times | Tue 30 September 2025 | 9.70 (-10.6%) | 10.84 | 9.40 - 10.90 | 0.169 times | Thu 28 August 2025 | 10.85 (1.88%) | 10.10 | 8.32 - 11.24 | 0.448 times | Thu 31 July 2025 | 10.65 (-1.93%) | 10.32 | 9.12 - 12.80 | 0.749 times | Mon 30 June 2025 | 10.86 (23.69%) | 8.23 | 7.43 - 12.00 | 1.4108 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN.A
DMA (daily moving average) of Gray Television GTN.A
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.91 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Gray Television GTN.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.12 | 11.23 |
| 12 day EMA | 11.44 | 11.5 | 11.61 |
| 20 day EMA | 11.57 | 11.61 | 11.69 |
| 35 day EMA | 11.83 | 11.87 | 11.93 |
| 50 day EMA | 11.96 | 11.99 | 12.04 |
SMA (simple moving average) of Gray Television GTN.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 11.08 | 11.38 |
| 12 day SMA | 11.93 | 12.08 | 12.04 |
| 20 day SMA | 11.6 | 11.62 | 11.62 |
| 35 day SMA | 11.54 | 11.58 | 11.62 |
| 50 day SMA | 11.91 | 11.97 | 12.02 |
| 100 day SMA | 10.83 | 10.81 | 10.8 |
| 150 day SMA | 10.67 | 10.66 | 10.66 |
| 200 day SMA | 10.23 | 10.2 | 10.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.