CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CiveoCorporation

Strong Daily Stock price targets for CiveoCorporation CVEO are 32.08 and 34.26

Daily Target 130.4
Daily Target 231.57
Daily Target 332.583333333333
Daily Target 433.75
Daily Target 534.76

Daily price and volume Civeo Corporation

Date Closing Open Range Volume
Wed 05 August 2026 32.73 (5.96%) 32.55 31.42 - 33.60 1.4684 times
Tue 04 August 2026 30.89 (-0.23%) 31.06 30.41 - 31.47 0.7786 times
Mon 03 August 2026 30.96 (-1.75%) 31.49 30.79 - 31.73 0.8813 times
Fri 31 July 2026 31.51 (-1.56%) 31.34 30.84 - 32.69 1.3601 times
Thu 30 July 2026 32.01 (-1.51%) 31.01 30.70 - 33.08 1.7445 times
Wed 29 July 2026 32.50 (-5.47%) 34.34 32.13 - 34.59 1.4244 times
Tue 28 July 2026 34.38 (-0.32%) 34.68 33.37 - 34.80 0.4466 times
Mon 27 July 2026 34.49 (-0.52%) 35.19 34.21 - 35.46 0.4634 times
Fri 24 July 2026 34.67 (0%) 35.09 34.67 - 35.37 0.7164 times
Fri 24 July 2026 34.67 (-0.83%) 35.09 34.67 - 35.37 0.7164 times
Thu 23 July 2026 34.96 (-0.91%) 35.25 34.08 - 35.66 1.3349 times

Daily chart CiveoCorporation

Weekly price and charts CiveoCorporation

Strong weekly Stock price targets for CiveoCorporation CVEO are 31.57 and 34.76

Weekly Target 129.06
Weekly Target 230.89
Weekly Target 332.246666666667
Weekly Target 434.08
Weekly Target 535.44

Weekly price and volumes for Civeo Corporation

Date Closing Open Range Volume
Wed 05 August 2026 32.73 (3.87%) 31.49 30.41 - 33.60 0.6315 times
Fri 31 July 2026 31.51 (-9.11%) 35.19 30.70 - 35.46 1.0979 times
Fri 24 July 2026 34.67 (0%) 35.09 34.67 - 35.37 0.1446 times
Fri 24 July 2026 34.67 (-0.57%) 34.54 33.69 - 35.66 0.9695 times
Fri 17 July 2026 34.87 (10.03%) 31.54 31.09 - 35.45 1.4011 times
Fri 10 July 2026 31.69 (5.63%) 30.67 30.04 - 32.71 1.3789 times
Thu 02 July 2026 30.00 (-11.3%) 33.80 29.35 - 35.14 0.8288 times
Fri 26 June 2026 33.82 (0.68%) 33.44 32.46 - 34.61 2.6788 times
Thu 18 June 2026 33.59 (-2.72%) 34.48 32.76 - 34.53 0.4022 times
Fri 12 June 2026 34.53 (-0.23%) 34.69 33.99 - 36.00 0.4667 times
Fri 05 June 2026 34.61 (1.35%) 34.01 33.79 - 36.32 0.5046 times

weekly chart CiveoCorporation

Monthly price and charts CiveoCorporation

Strong monthly Stock price targets for CiveoCorporation CVEO are 31.57 and 34.76

Monthly Target 129.06
Monthly Target 230.89
Monthly Target 332.246666666667
Monthly Target 434.08
Monthly Target 535.44

Monthly price and volumes Civeo Corporation

Date Closing Open Range Volume
Wed 05 August 2026 32.73 (3.87%) 31.49 30.41 - 33.60 0.2717 times
Fri 31 July 2026 31.51 (-9.97%) 35.06 29.35 - 35.66 2.3924 times
Tue 30 June 2026 35.00 (2.49%) 34.01 32.46 - 36.32 1.8563 times
Fri 29 May 2026 34.15 (7.05%) 32.20 29.88 - 36.50 1.1174 times
Thu 30 April 2026 31.90 (20.56%) 26.75 26.05 - 32.07 0.907 times
Tue 31 March 2026 26.46 (-4.44%) 27.81 24.58 - 29.74 0.8402 times
Fri 27 February 2026 27.69 (9.36%) 25.25 25.25 - 29.33 1.1268 times
Fri 30 January 2026 25.32 (10.71%) 22.89 22.67 - 25.47 0.4399 times
Wed 31 December 2025 22.87 (2.6%) 22.34 21.76 - 23.63 0.5143 times
Fri 28 November 2025 22.29 (7.27%) 22.91 20.97 - 23.18 0.534 times
Fri 31 October 2025 20.78 (-9.65%) 22.91 19.75 - 23.58 1.1458 times

monthly chart CiveoCorporation

DMA SMA EMA moving averages of Civeo Corporation CVEO

DMA (daily moving average) of Civeo Corporation CVEO

DMA period DMA value
5 day DMA 31.62
12 day DMA 33.25
20 day DMA 33.33
35 day DMA 33.13
50 day DMA 33.52
100 day DMA 31.87
150 day DMA 30.14
200 day DMA 28.19

EMA (exponential moving average) of Civeo Corporation CVEO

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0431.6932.09
12 day EMA32.6632.6532.97
20 day EMA32.9732.9933.21
35 day EMA33.3233.3633.51
50 day EMA33.3833.4133.51

SMA (simple moving average) of Civeo Corporation CVEO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6231.5732.27
12 day SMA33.2533.3933.67
20 day SMA33.3333.2433.3
35 day SMA33.1333.1533.22
50 day SMA33.5233.5733.62
100 day SMA31.8731.8331.81
150 day SMA30.1430.0730.02
200 day SMA28.1928.1428.09
Back to top | Use Dark Theme