CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CiveoCorporation

Strong Daily Stock price targets for CiveoCorporation CVEO are 26.55 and 27.48

Daily Target 126.37
Daily Target 226.73
Daily Target 327.3
Daily Target 427.66
Daily Target 528.23

Daily price and volume Civeo Corporation

Date Closing Open Range Volume
Fri 27 March 2026 27.09 (-2.73%) 27.53 26.94 - 27.87 0.8993 times
Thu 26 March 2026 27.85 (-0.64%) 28.05 27.57 - 28.68 1.0652 times
Wed 25 March 2026 28.03 (1.26%) 27.64 27.61 - 28.25 1.0851 times
Tue 24 March 2026 27.68 (-0.18%) 27.47 27.47 - 28.33 0.7599 times
Mon 23 March 2026 27.73 (1.91%) 27.35 27.35 - 28.22 1.4502 times
Fri 20 March 2026 27.21 (-1.98%) 27.70 27.11 - 27.88 0.3835 times
Thu 19 March 2026 27.76 (-2.43%) 27.62 27.31 - 28.11 0.5737 times
Tue 17 March 2026 28.45 (0.82%) 28.51 28.18 - 28.93 0.8761 times
Mon 16 March 2026 28.22 (0.14%) 28.15 27.96 - 29.00 1.563 times
Fri 13 March 2026 28.18 (-3.82%) 29.50 27.83 - 29.50 1.344 times
Thu 12 March 2026 29.30 (0.21%) 29.25 29.01 - 29.74 3.6105 times

Daily chart CiveoCorporation

Weekly price and charts CiveoCorporation

Strong weekly Stock price targets for CiveoCorporation CVEO are 26.15 and 27.89

Weekly Target 125.83
Weekly Target 226.46
Weekly Target 327.57
Weekly Target 428.2
Weekly Target 529.31

Weekly price and volumes for Civeo Corporation

Date Closing Open Range Volume
Fri 27 March 2026 27.09 (-0.44%) 27.35 26.94 - 28.68 0.4754 times
Fri 20 March 2026 27.21 (-3.44%) 28.15 27.11 - 29.00 0.307 times
Fri 13 March 2026 28.18 (-2.99%) 28.88 27.83 - 29.74 1.4549 times
Fri 06 March 2026 29.05 (4.91%) 27.81 24.58 - 29.68 1.7201 times
Fri 27 February 2026 27.69 (-2.71%) 28.27 27.14 - 28.45 0.4295 times
Fri 20 February 2026 28.46 (-0.87%) 28.71 28.10 - 29.33 0.8893 times
Fri 13 February 2026 28.71 (0%) 28.49 28.20 - 29.20 1.3716 times
Fri 13 February 2026 28.71 (4.21%) 27.52 27.00 - 29.20 1.8811 times
Fri 06 February 2026 27.55 (8.81%) 25.25 25.25 - 27.62 0.9955 times
Fri 30 January 2026 25.32 (1.44%) 25.01 24.49 - 25.36 0.4757 times
Fri 23 January 2026 24.96 (0.85%) 24.96 24.49 - 25.47 0.4325 times

weekly chart CiveoCorporation

Monthly price and charts CiveoCorporation

Strong monthly Stock price targets for CiveoCorporation CVEO are 23.26 and 28.42

Monthly Target 121.98
Monthly Target 224.53
Monthly Target 327.136666666667
Monthly Target 429.69
Monthly Target 532.3

Monthly price and volumes Civeo Corporation

Date Closing Open Range Volume
Fri 27 March 2026 27.09 (-2.17%) 27.81 24.58 - 29.74 0.9744 times
Fri 27 February 2026 27.69 (9.36%) 25.25 25.25 - 29.33 1.3707 times
Fri 30 January 2026 25.32 (10.71%) 22.89 22.67 - 25.47 0.5351 times
Wed 31 December 2025 22.87 (2.6%) 22.34 21.76 - 23.63 0.6256 times
Fri 28 November 2025 22.29 (7.27%) 22.91 20.97 - 23.18 0.6496 times
Fri 31 October 2025 20.78 (-9.65%) 22.91 19.75 - 23.58 1.3937 times
Tue 30 September 2025 23.00 (-3.16%) 23.61 22.30 - 23.82 1.003 times
Fri 29 August 2025 23.75 (-4.96%) 24.71 21.60 - 24.71 1.0394 times
Thu 31 July 2025 24.99 (8.23%) 23.00 23.00 - 25.02 1.0364 times
Mon 30 June 2025 23.09 (5.87%) 21.93 21.51 - 23.74 1.3721 times
Fri 30 May 2025 21.81 (14.85%) 18.86 18.61 - 21.99 1.5592 times

monthly chart CiveoCorporation

DMA SMA EMA moving averages of Civeo Corporation CVEO

DMA (daily moving average) of Civeo Corporation CVEO

DMA period DMA value
5 day DMA 27.68
12 day DMA 28.06
20 day DMA 28.17
35 day DMA 28.21
50 day DMA 27.34
100 day DMA 24.98
150 day DMA 24.22
200 day DMA 24

EMA (exponential moving average) of Civeo Corporation CVEO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.627.8627.87
12 day EMA27.8728.0128.04
20 day EMA27.912828.02
35 day EMA27.5527.5827.56
50 day EMA27.1427.1427.11

SMA (simple moving average) of Civeo Corporation CVEO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6827.727.68
12 day SMA28.0628.1728.23
20 day SMA28.1728.228.19
35 day SMA28.2128.228.15
50 day SMA27.3427.2827.21
100 day SMA24.9824.9124.86
150 day SMA24.2224.1824.14
200 day SMA2423.9823.95
Back to top | Use Dark Theme