Login or Join
HomepageElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 25.67 and 28.77
| Daily Target 1 | 23.41 |
| Daily Target 2 | 24.83 |
| Daily Target 3 | 26.513333333333 |
| Daily Target 4 | 27.93 |
| Daily Target 5 | 29.61 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 26.24 (2.5%) | 25.98 | 25.10 - 28.20 | 1.7477 times | Tue 04 August 2026 | 25.60 (-0.47%) | 25.74 | 25.30 - 25.98 | 1.5242 times | Mon 03 August 2026 | 25.72 (-2.46%) | 26.29 | 25.40 - 26.45 | 0.9059 times | Fri 31 July 2026 | 26.37 (-0.34%) | 26.46 | 25.77 - 26.47 | 0.8727 times | Thu 30 July 2026 | 26.46 (0.27%) | 26.64 | 25.93 - 26.87 | 1.2945 times | Wed 29 July 2026 | 26.39 (3.41%) | 25.66 | 25.39 - 26.39 | 1.1112 times | Tue 28 July 2026 | 25.52 (0.43%) | 25.59 | 25.42 - 26.08 | 0.719 times | Mon 27 July 2026 | 25.41 (2.01%) | 25.25 | 25.14 - 25.63 | 0.4552 times | Fri 24 July 2026 | 24.91 (0%) | 25.12 | 24.60 - 25.27 | 0.6849 times | Fri 24 July 2026 | 24.91 (0.52%) | 25.12 | 24.60 - 25.27 | 0.6849 times | Thu 23 July 2026 | 24.78 (-2.21%) | 25.31 | 24.59 - 25.54 | 0.9931 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 24.12 and 27.22
| Weekly Target 1 | 23.41 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 26.513333333333 |
| Weekly Target 4 | 27.93 |
| Weekly Target 5 | 29.61 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 26.24 (-0.49%) | 26.29 | 25.10 - 28.20 | 1.2136 times | Fri 31 July 2026 | 26.37 (5.86%) | 25.25 | 25.14 - 26.87 | 1.2934 times | Fri 24 July 2026 | 24.91 (0%) | 25.12 | 24.60 - 25.27 | 0.1989 times | Fri 24 July 2026 | 24.91 (-3.56%) | 25.91 | 24.59 - 26.21 | 1.1957 times | Fri 17 July 2026 | 25.83 (4.03%) | 24.62 | 24.51 - 26.37 | 0.9772 times | Fri 10 July 2026 | 24.83 (-0.68%) | 25.11 | 23.73 - 25.33 | 0.7911 times | Thu 02 July 2026 | 25.00 (1.75%) | 24.65 | 23.99 - 25.20 | 0.6957 times | Fri 26 June 2026 | 24.57 (1.45%) | 24.15 | 23.07 - 25.19 | 1.1562 times | Thu 18 June 2026 | 24.22 (0.21%) | 24.90 | 23.15 - 25.07 | 1.2174 times | Fri 12 June 2026 | 24.17 (2.29%) | 24.02 | 22.76 - 24.68 | 1.2607 times | Fri 05 June 2026 | 23.63 (-0.92%) | 23.43 | 22.83 - 26.23 | 1.3455 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 24.12 and 27.22
| Monthly Target 1 | 23.41 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 26.513333333333 |
| Monthly Target 4 | 27.93 |
| Monthly Target 5 | 29.61 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 26.24 (-0.49%) | 26.29 | 25.10 - 28.20 | 0.2479 times | Fri 31 July 2026 | 26.37 (7.15%) | 24.36 | 23.73 - 26.87 | 0.9846 times | Tue 30 June 2026 | 24.61 (3.19%) | 23.43 | 22.76 - 26.23 | 1.0847 times | Fri 29 May 2026 | 23.85 (6.62%) | 22.41 | 19.40 - 26.29 | 1.6931 times | Thu 30 April 2026 | 22.37 (-6.52%) | 24.15 | 21.62 - 24.48 | 0.8725 times | Tue 31 March 2026 | 23.93 (-9.36%) | 26.01 | 22.42 - 26.35 | 1.0112 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.9583 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.8924 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.2419 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 1.0134 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 1.1619 times |
Indicator Analysis of ElancoAnimal
Please login to view indicator analysis. or View indicator analysis of ElancoAnimal ELAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 25.64 |
| 20 day DMA | 25.56 |
| 35 day DMA | 25.03 |
| 50 day DMA | 24.72 |
| 100 day DMA | 23.87 |
| 150 day DMA | 24.07 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 25.83 | 25.95 |
| 12 day EMA | 25.77 | 25.68 | 25.69 |
| 20 day EMA | 25.5 | 25.42 | 25.4 |
| 35 day EMA | 25.05 | 24.98 | 24.94 |
| 50 day EMA | 24.57 | 24.5 | 24.46 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 26.11 | 26.09 |
| 12 day SMA | 25.64 | 25.57 | 25.54 |
| 20 day SMA | 25.56 | 25.47 | 25.43 |
| 35 day SMA | 25.03 | 24.98 | 24.94 |
| 50 day SMA | 24.72 | 24.65 | 24.57 |
| 100 day SMA | 23.87 | 23.83 | 23.8 |
| 150 day SMA | 24.07 | 24.05 | 24.03 |
| 200 day SMA | 23.57 | 23.55 | 23.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.