Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 168.49 and 172.61
| Daily Target 1 | 167.49 |
| Daily Target 2 | 169.48 |
| Daily Target 3 | 171.61 |
| Daily Target 4 | 173.6 |
| Daily Target 5 | 175.73 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.47 (-0.94%) | 171.51 | 169.62 - 173.74 | 0.7856 times | Wed 01 April 2026 | 173.10 (0.24%) | 172.93 | 172.81 - 176.51 | 0.9239 times | Tue 31 March 2026 | 172.68 (2.69%) | 170.02 | 168.36 - 173.09 | 1.3764 times | Mon 30 March 2026 | 168.15 (0.22%) | 169.45 | 167.10 - 172.80 | 1.0021 times | Fri 27 March 2026 | 167.78 (-0.44%) | 167.32 | 166.47 - 169.59 | 1.1727 times | Thu 26 March 2026 | 168.52 (-1.24%) | 169.98 | 167.57 - 172.29 | 0.9166 times | Wed 25 March 2026 | 170.64 (2.84%) | 168.12 | 166.95 - 171.33 | 1.3373 times | Tue 24 March 2026 | 165.92 (0.66%) | 163.20 | 163.01 - 166.72 | 0.8096 times | Mon 23 March 2026 | 164.84 (2.26%) | 164.42 | 163.63 - 167.30 | 1.1883 times | Fri 20 March 2026 | 161.19 (-1.17%) | 163.00 | 160.44 - 164.66 | 0.4875 times | Thu 19 March 2026 | 163.09 (-4.69%) | 165.00 | 160.62 - 165.00 | 0.4095 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 169.29 and 178.7
| Weekly Target 1 | 162.28 |
| Weekly Target 2 | 166.88 |
| Weekly Target 3 | 171.69333333333 |
| Weekly Target 4 | 176.29 |
| Weekly Target 5 | 181.1 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.47 (2.2%) | 169.45 | 167.10 - 176.51 | 0.8662 times | Fri 27 March 2026 | 167.78 (4.09%) | 164.42 | 163.01 - 172.29 | 1.1495 times | Fri 20 March 2026 | 161.19 (-5.61%) | 171.79 | 160.44 - 174.37 | 0.5857 times | Fri 13 March 2026 | 170.77 (-4.94%) | 177.55 | 169.04 - 177.69 | 1.4283 times | Fri 06 March 2026 | 179.64 (-8.51%) | 194.97 | 178.03 - 196.08 | 1.0358 times | Fri 27 February 2026 | 196.35 (-0.29%) | 195.61 | 191.38 - 199.54 | 1.0475 times | Fri 20 February 2026 | 196.92 (0.57%) | 195.71 | 191.97 - 197.49 | 0.6191 times | Fri 13 February 2026 | 195.80 (0%) | 195.19 | 193.76 - 196.90 | 0.1844 times | Fri 13 February 2026 | 195.80 (2.24%) | 190.73 | 188.15 - 197.54 | 1.008 times | Fri 06 February 2026 | 191.51 (3.23%) | 185.32 | 183.95 - 196.00 | 2.0755 times | Fri 30 January 2026 | 185.51 (-1.02%) | 188.35 | 182.39 - 188.73 | 0.7948 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 167.1 and 173.99
| Monthly Target 1 | 165.64 |
| Monthly Target 2 | 168.56 |
| Monthly Target 3 | 172.53333333333 |
| Monthly Target 4 | 175.45 |
| Monthly Target 5 | 179.42 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.47 (-0.7%) | 172.93 | 169.62 - 176.51 | 0.0813 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 1.0557 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 1.1076 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.9394 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.2285 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 1.0233 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.4044 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 1.0654 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 1.009 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 1.0854 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.2691 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 170.64 |
| 12 day DMA | 168.21 |
| 20 day DMA | 171.05 |
| 35 day DMA | 181.07 |
| 50 day DMA | 183.32 |
| 100 day DMA | 181.01 |
| 150 day DMA | 176.33 |
| 200 day DMA | 176.31 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.97 | 170.72 | 169.53 |
| 12 day EMA | 170.84 | 170.72 | 170.29 |
| 20 day EMA | 173.11 | 173.28 | 173.3 |
| 35 day EMA | 176.88 | 177.2 | 177.44 |
| 50 day EMA | 182.37 | 182.81 | 183.21 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.64 | 170.05 | 169.55 |
| 12 day SMA | 168.21 | 168.25 | 168.05 |
| 20 day SMA | 171.05 | 171.83 | 172.71 |
| 35 day SMA | 181.07 | 181.68 | 182.18 |
| 50 day SMA | 183.32 | 183.61 | 183.79 |
| 100 day SMA | 181.01 | 181.02 | 181.03 |
| 150 day SMA | 176.33 | 176.33 | 176.33 |
| 200 day SMA | 176.31 | 176.33 | 176.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.