Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 175.29 and 179.9
| Daily Target 1 | 171.58 |
| Daily Target 2 | 174.38 |
| Daily Target 3 | 176.19 |
| Daily Target 4 | 178.99 |
| Daily Target 5 | 180.8 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 177.18 (1.83%) | 173.51 | 173.39 - 178.00 | 0.6466 times | Thu 06 August 2026 | 173.99 (-0.91%) | 176.93 | 172.57 - 176.93 | 0.7647 times | Wed 05 August 2026 | 175.58 (1.32%) | 173.71 | 171.10 - 175.69 | 0.8004 times | Tue 04 August 2026 | 173.30 (0.6%) | 171.61 | 169.41 - 174.16 | 0.8716 times | Mon 03 August 2026 | 172.27 (1.5%) | 172.45 | 169.54 - 174.38 | 0.8641 times | Fri 31 July 2026 | 169.73 (-2.91%) | 172.27 | 167.87 - 174.17 | 1.3009 times | Thu 30 July 2026 | 174.82 (4.59%) | 185.59 | 173.65 - 187.91 | 2.0168 times | Wed 29 July 2026 | 167.14 (-1.18%) | 166.60 | 165.39 - 167.88 | 1.0237 times | Tue 28 July 2026 | 169.13 (3.74%) | 165.89 | 165.89 - 171.15 | 0.9436 times | Mon 27 July 2026 | 163.03 (1.32%) | 161.84 | 161.05 - 164.51 | 0.7676 times | Fri 24 July 2026 | 160.90 (0%) | 155.69 | 155.20 - 161.42 | 0.66 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 173.3 and 181.89
| Weekly Target 1 | 166.27 |
| Weekly Target 2 | 171.73 |
| Weekly Target 3 | 174.86333333333 |
| Weekly Target 4 | 180.32 |
| Weekly Target 5 | 183.45 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 177.18 (4.39%) | 172.45 | 169.41 - 178.00 | 1.1735 times | Fri 31 July 2026 | 169.73 (5.49%) | 161.84 | 161.05 - 187.91 | 1.7993 times | Fri 24 July 2026 | 160.90 (0%) | 155.69 | 155.20 - 161.42 | 0.1962 times | Fri 24 July 2026 | 160.90 (0.31%) | 162.52 | 154.72 - 162.52 | 1.0749 times | Fri 17 July 2026 | 160.41 (-0.19%) | 161.31 | 156.46 - 165.66 | 0.9745 times | Fri 10 July 2026 | 160.71 (-3.75%) | 166.04 | 156.08 - 168.88 | 0.6874 times | Thu 02 July 2026 | 166.97 (0.73%) | 163.91 | 161.04 - 167.03 | 0.7256 times | Fri 26 June 2026 | 165.76 (4.46%) | 157.74 | 156.61 - 168.00 | 1.1092 times | Thu 18 June 2026 | 158.68 (-0.36%) | 161.07 | 157.92 - 163.78 | 1.0017 times | Fri 12 June 2026 | 159.25 (2.62%) | 153.75 | 152.42 - 161.30 | 1.2578 times | Fri 05 June 2026 | 155.18 (-2.45%) | 157.11 | 152.55 - 158.58 | 0.9633 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 173.3 and 181.89
| Monthly Target 1 | 166.27 |
| Monthly Target 2 | 171.73 |
| Monthly Target 3 | 174.86333333333 |
| Monthly Target 4 | 180.32 |
| Monthly Target 5 | 183.45 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 177.18 (4.39%) | 172.45 | 169.41 - 178.00 | 0.3071 times | Fri 31 July 2026 | 169.73 (4.55%) | 162.81 | 154.72 - 187.91 | 1.3346 times | Tue 30 June 2026 | 162.35 (2.06%) | 157.11 | 152.42 - 168.00 | 1.227 times | Fri 29 May 2026 | 159.07 (-2.96%) | 164.82 | 152.68 - 169.13 | 1.0727 times | Thu 30 April 2026 | 163.93 (-5.07%) | 172.93 | 161.55 - 176.51 | 0.9801 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 1.0013 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 1.0505 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.891 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.1652 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9706 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.3319 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 174.46 |
| 12 day DMA | 169.83 |
| 20 day DMA | 165.12 |
| 35 day DMA | 163.84 |
| 50 day DMA | 161.93 |
| 100 day DMA | 163.64 |
| 150 day DMA | 171.53 |
| 200 day DMA | 172.84 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.39 | 173 | 172.51 |
| 12 day EMA | 170.55 | 169.34 | 168.5 |
| 20 day EMA | 167.8 | 166.81 | 166.05 |
| 35 day EMA | 164.93 | 164.21 | 163.63 |
| 50 day EMA | 163.03 | 162.45 | 161.98 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.46 | 172.97 | 173.14 |
| 12 day SMA | 169.83 | 168 | 166.64 |
| 20 day SMA | 165.12 | 164.22 | 163.56 |
| 35 day SMA | 163.84 | 163.31 | 162.9 |
| 50 day SMA | 161.93 | 161.61 | 161.34 |
| 100 day SMA | 163.64 | 163.58 | 163.56 |
| 150 day SMA | 171.53 | 171.56 | 171.61 |
| 200 day SMA | 172.84 | 172.85 | 172.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.