Login or Join
HomepageBlackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 7.54 and 8.05
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.95 |
| Daily Target 4 | 8.14 |
| Daily Target 5 | 8.46 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.82 (-3.46%) | 7.89 | 7.76 - 8.27 | 0.7975 times | Tue 28 July 2026 | 8.10 (-3.8%) | 8.28 | 7.71 - 8.34 | 1.1846 times | Mon 27 July 2026 | 8.42 (-1.41%) | 8.58 | 8.22 - 8.82 | 0.8408 times | Fri 24 July 2026 | 8.54 (0%) | 8.63 | 8.39 - 8.79 | 0.8133 times | Fri 24 July 2026 | 8.54 (-1.04%) | 8.63 | 8.39 - 8.79 | 0.8133 times | Thu 23 July 2026 | 8.63 (-3.58%) | 8.94 | 8.36 - 9.03 | 1.0415 times | Wed 22 July 2026 | 8.95 (-0.44%) | 8.99 | 8.73 - 9.12 | 0.7619 times | Tue 21 July 2026 | 8.99 (1.81%) | 9.01 | 8.79 - 9.15 | 1.2539 times | Mon 20 July 2026 | 8.83 (-1.78%) | 8.88 | 8.75 - 9.23 | 1.0051 times | Fri 17 July 2026 | 8.99 (-1.75%) | 8.90 | 8.74 - 9.28 | 1.4881 times | Thu 16 July 2026 | 9.15 (-14%) | 10.58 | 9.05 - 10.67 | 1.8851 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 7.21 and 8.32
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 8.1166666666667 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.82 (-8.43%) | 8.58 | 7.71 - 8.82 | 0.3176 times | Fri 24 July 2026 | 8.54 (0%) | 8.63 | 8.39 - 8.79 | 0.0915 times | Fri 24 July 2026 | 8.54 (-5.01%) | 8.88 | 8.36 - 9.23 | 0.5486 times | Fri 17 July 2026 | 8.99 (-17.97%) | 10.90 | 8.74 - 11.41 | 0.9186 times | Fri 10 July 2026 | 10.96 (-4.78%) | 11.52 | 10.30 - 12.08 | 0.7957 times | Thu 02 July 2026 | 11.51 (0.79%) | 11.70 | 10.96 - 13.59 | 1.2655 times | Fri 26 June 2026 | 11.42 (36.11%) | 8.50 | 8.34 - 11.42 | 1.6216 times | Thu 18 June 2026 | 8.39 (-8.71%) | 9.47 | 8.21 - 9.69 | 0.7238 times | Fri 12 June 2026 | 9.19 (-2.34%) | 9.40 | 8.20 - 9.88 | 1.2166 times | Fri 05 June 2026 | 9.41 (4.67%) | 9.29 | 8.82 - 11.85 | 2.5005 times | Fri 29 May 2026 | 8.99 (13.8%) | 8.70 | 7.88 - 9.58 | 1.3766 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 4.83 and 10.71
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 9.7066666666667 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 15.59 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.82 (-38.13%) | 12.54 | 7.71 - 13.59 | 1.3098 times | Tue 30 June 2026 | 12.64 (40.6%) | 9.29 | 8.20 - 12.93 | 2.6105 times | Fri 29 May 2026 | 8.99 (66.48%) | 5.51 | 5.28 - 9.58 | 2.0088 times | Thu 30 April 2026 | 5.40 (66.67%) | 3.28 | 3.22 - 5.79 | 1.0555 times | Tue 31 March 2026 | 3.24 (-4.42%) | 3.32 | 3.12 - 3.59 | 0.4998 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.3642 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.4256 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.5531 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.4438 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 0.7287 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 0.7456 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.8 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.47 |
| 100 day DMA | 7 |
| 150 day DMA | 5.88 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.46 | 8.64 |
| 12 day EMA | 8.84 | 9.02 | 9.19 |
| 20 day EMA | 9.2 | 9.35 | 9.48 |
| 35 day EMA | 9.19 | 9.27 | 9.34 |
| 50 day EMA | 9.08 | 9.13 | 9.17 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.45 | 8.62 |
| 12 day SMA | 8.8 | 9.07 | 9.28 |
| 20 day SMA | 9.74 | 9.99 | 10.22 |
| 35 day SMA | 9.82 | 9.85 | 9.88 |
| 50 day SMA | 9.47 | 9.44 | 9.4 |
| 100 day SMA | 7 | 6.95 | 6.91 |
| 150 day SMA | 5.88 | 5.85 | 5.83 |
| 200 day SMA | 5.51 | 5.49 | 5.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.