Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 11.29 and 11.62
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.353333333333 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 11.68 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.43 (1.6%) | 11.15 | 11.15 - 11.48 | 0.547 times | Wed 01 April 2026 | 11.25 (0.18%) | 11.16 | 11.15 - 11.29 | 1.2132 times | Tue 31 March 2026 | 11.23 (1.35%) | 11.32 | 11.03 - 11.32 | 1.2617 times | Mon 30 March 2026 | 11.08 (1.93%) | 10.96 | 10.86 - 11.18 | 1.2052 times | Fri 27 March 2026 | 10.87 (-1.27%) | 11.04 | 10.84 - 11.06 | 0.6179 times | Thu 26 March 2026 | 11.01 (-0.27%) | 10.98 | 10.92 - 11.04 | 0.8408 times | Wed 25 March 2026 | 11.04 (-0.45%) | 11.23 | 10.98 - 11.23 | 0.7239 times | Tue 24 March 2026 | 11.09 (0.73%) | 10.87 | 10.85 - 11.14 | 1.093 times | Mon 23 March 2026 | 11.01 (1.57%) | 11.04 | 10.83 - 11.21 | 1.3325 times | Fri 20 March 2026 | 10.84 (-3.82%) | 11.30 | 10.77 - 11.30 | 1.1648 times | Thu 19 March 2026 | 11.27 (-5.21%) | 11.51 | 11.22 - 11.53 | 0.7607 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 11.15 and 11.77
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.256666666667 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.43 (5.15%) | 10.96 | 10.86 - 11.48 | 0.6109 times | Fri 27 March 2026 | 10.87 (0.28%) | 11.04 | 10.83 - 11.23 | 0.666 times | Fri 20 March 2026 | 10.84 (-6.47%) | 11.79 | 10.77 - 12.04 | 0.6289 times | Fri 13 March 2026 | 11.59 (-6.76%) | 12.30 | 11.56 - 12.82 | 0.8368 times | Fri 06 March 2026 | 12.43 (-4.68%) | 12.89 | 12.38 - 13.23 | 0.9801 times | Fri 27 February 2026 | 13.04 (9.67%) | 11.98 | 11.95 - 13.11 | 1.9319 times | Fri 20 February 2026 | 11.89 (-0.75%) | 12.05 | 11.36 - 12.34 | 1.8813 times | Fri 13 February 2026 | 11.98 (0%) | 11.95 | 11.87 - 12.09 | 0.2928 times | Fri 13 February 2026 | 11.98 (3.19%) | 11.58 | 11.47 - 12.35 | 1.1824 times | Fri 06 February 2026 | 11.61 (0%) | 11.52 | 11.07 - 11.64 | 0.9889 times | Fri 30 January 2026 | 11.61 (7.4%) | 10.90 | 10.80 - 11.65 | 1.006 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 11.29 and 11.62
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.353333333333 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.43 (1.78%) | 11.16 | 11.15 - 11.48 | 0.0756 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 1.0307 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.8654 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 1.0413 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.2902 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.1532 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 0.9724 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.758 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.7332 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 1.0801 times | Mon 30 June 2025 | 11.51 (1.68%) | 11.24 | 11.24 - 11.84 | 1.0237 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.95 |
| 50 day DMA | 11.78 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.16 | 11.11 |
| 12 day EMA | 11.33 | 11.31 | 11.32 |
| 20 day EMA | 11.48 | 11.49 | 11.52 |
| 35 day EMA | 11.52 | 11.53 | 11.55 |
| 50 day EMA | 11.62 | 11.63 | 11.65 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.09 | 11.05 |
| 12 day SMA | 11.17 | 11.21 | 11.23 |
| 20 day SMA | 11.61 | 11.69 | 11.77 |
| 35 day SMA | 11.95 | 11.97 | 11.99 |
| 50 day SMA | 11.78 | 11.76 | 11.75 |
| 100 day SMA | 10.86 | 10.84 | 10.83 |
| 150 day SMA | 10.76 | 10.75 | 10.75 |
| 200 day SMA | 10.84 | 10.84 | 10.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.