Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 185.08 and 191.65
| Daily Target 1 | 179.66 |
| Daily Target 2 | 183.93 |
| Daily Target 3 | 186.23 |
| Daily Target 4 | 190.5 |
| Daily Target 5 | 192.8 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 188.20 (2.28%) | 186.02 | 181.96 - 188.53 | 0.5388 times | Thu 26 March 2026 | 184.01 (1.5%) | 181.36 | 181.31 - 187.57 | 1.0954 times | Wed 25 March 2026 | 181.29 (-1.54%) | 181.90 | 179.76 - 185.23 | 0.8889 times | Tue 24 March 2026 | 184.12 (4.16%) | 178.78 | 178.26 - 185.37 | 1.4138 times | Mon 23 March 2026 | 176.76 (0.74%) | 171.12 | 171.00 - 178.59 | 1.0236 times | Fri 20 March 2026 | 175.47 (-1.61%) | 179.30 | 174.92 - 179.30 | 0.6369 times | Thu 19 March 2026 | 178.35 (3.27%) | 174.00 | 173.25 - 179.02 | 0.9138 times | Tue 17 March 2026 | 172.71 (-0.44%) | 174.62 | 171.51 - 175.21 | 1.2324 times | Mon 16 March 2026 | 173.48 (0.43%) | 173.22 | 171.00 - 174.68 | 1.0502 times | Fri 13 March 2026 | 172.74 (-0.78%) | 172.89 | 172.16 - 176.18 | 1.2062 times | Thu 12 March 2026 | 174.09 (2.71%) | 169.55 | 169.50 - 178.38 | 2.1829 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 179.6 and 197.13
| Weekly Target 1 | 165.05 |
| Weekly Target 2 | 176.62 |
| Weekly Target 3 | 182.57666666667 |
| Weekly Target 4 | 194.15 |
| Weekly Target 5 | 200.11 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 188.20 (7.25%) | 171.12 | 171.00 - 188.53 | 1.18 times | Fri 20 March 2026 | 175.47 (1.58%) | 173.22 | 171.00 - 179.30 | 0.9119 times | Fri 13 March 2026 | 172.74 (4.09%) | 168.02 | 160.62 - 178.38 | 1.6093 times | Fri 06 March 2026 | 165.96 (7.54%) | 159.51 | 155.77 - 169.62 | 1.3137 times | Fri 27 February 2026 | 154.33 (-0.91%) | 154.18 | 149.14 - 157.20 | 1.1297 times | Fri 20 February 2026 | 155.75 (-2.52%) | 160.00 | 154.00 - 162.26 | 0.9238 times | Fri 13 February 2026 | 159.77 (0%) | 155.60 | 155.00 - 159.81 | 0.1437 times | Fri 13 February 2026 | 159.77 (1.25%) | 159.00 | 155.00 - 163.79 | 0.7783 times | Fri 06 February 2026 | 157.80 (9.92%) | 141.00 | 140.19 - 159.15 | 1.3093 times | Fri 30 January 2026 | 143.56 (1.43%) | 143.09 | 139.36 - 147.96 | 0.7004 times | Fri 23 January 2026 | 141.54 (2.36%) | 139.00 | 136.79 - 146.88 | 0.7374 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 171.99 and 204.75
| Monthly Target 1 | 144.74 |
| Monthly Target 2 | 166.47 |
| Monthly Target 3 | 177.5 |
| Monthly Target 4 | 199.23 |
| Monthly Target 5 | 210.26 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 188.20 (21.95%) | 159.51 | 155.77 - 188.53 | 1.1861 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.0134 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 0.9304 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.8963 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.7199 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.8058 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.1692 times | Fri 29 August 2025 | 133.58 (8.09%) | 121.88 | 118.07 - 134.34 | 0.7747 times | Thu 31 July 2025 | 123.58 (3.59%) | 119.28 | 118.87 - 134.66 | 1.1145 times | Mon 30 June 2025 | 119.30 (5.13%) | 115.07 | 111.19 - 126.39 | 1.3898 times | Fri 30 May 2025 | 113.48 (9.05%) | 104.27 | 103.35 - 126.69 | 1.377 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 182.88 |
| 12 day DMA | 177.56 |
| 20 day DMA | 171.38 |
| 35 day DMA | 165.08 |
| 50 day DMA | 158.59 |
| 100 day DMA | 147.44 |
| 150 day DMA | 142.43 |
| 200 day DMA | 137.66 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.27 | 180.8 | 179.2 |
| 12 day EMA | 177.77 | 175.87 | 174.39 |
| 20 day EMA | 172.97 | 171.37 | 170.04 |
| 35 day EMA | 166.09 | 164.79 | 163.66 |
| 50 day EMA | 159.58 | 158.41 | 157.37 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.88 | 180.33 | 179.2 |
| 12 day SMA | 177.56 | 175.42 | 173.67 |
| 20 day SMA | 171.38 | 169.59 | 167.99 |
| 35 day SMA | 165.08 | 164.12 | 163.28 |
| 50 day SMA | 158.59 | 157.65 | 156.72 |
| 100 day SMA | 147.44 | 146.92 | 146.45 |
| 150 day SMA | 142.43 | 141.99 | 141.58 |
| 200 day SMA | 137.66 | 137.28 | 136.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.