Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 50.11 and 51.59
| Daily Target 1 | 49.84 |
| Daily Target 2 | 50.38 |
| Daily Target 3 | 51.323333333333 |
| Daily Target 4 | 51.86 |
| Daily Target 5 | 52.8 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.91 (-1.93%) | 51.65 | 50.79 - 52.27 | 0.8536 times | Thu 26 March 2026 | 51.91 (-0.4%) | 51.62 | 51.51 - 52.85 | 1.0792 times | Wed 25 March 2026 | 52.12 (-1.55%) | 52.50 | 49.60 - 53.60 | 2.0573 times | Tue 24 March 2026 | 52.94 (-0.47%) | 53.04 | 52.25 - 53.67 | 1.4121 times | Mon 23 March 2026 | 53.19 (4.03%) | 52.79 | 51.99 - 53.56 | 1.1374 times | Fri 20 March 2026 | 51.13 (-2.57%) | 52.68 | 50.41 - 52.68 | 0.6674 times | Thu 19 March 2026 | 52.48 (-4.3%) | 52.72 | 51.78 - 53.21 | 0.4028 times | Tue 17 March 2026 | 54.84 (0.99%) | 54.76 | 54.21 - 55.07 | 0.6705 times | Mon 16 March 2026 | 54.30 (2.55%) | 53.29 | 52.95 - 54.37 | 0.6927 times | Fri 13 March 2026 | 52.95 (-0.36%) | 53.81 | 52.75 - 54.35 | 1.027 times | Thu 12 March 2026 | 53.14 (-2.8%) | 53.92 | 52.84 - 53.94 | 0.855 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 48.22 and 52.29
| Weekly Target 1 | 47.32 |
| Weekly Target 2 | 49.12 |
| Weekly Target 3 | 51.393333333333 |
| Weekly Target 4 | 53.19 |
| Weekly Target 5 | 55.46 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.91 (-0.43%) | 52.79 | 49.60 - 53.67 | 1.9453 times | Fri 20 March 2026 | 51.13 (-3.44%) | 53.29 | 50.41 - 55.07 | 0.7238 times | Fri 13 March 2026 | 52.95 (-8.38%) | 56.65 | 52.75 - 57.76 | 1.1859 times | Fri 06 March 2026 | 57.79 (-9.11%) | 62.19 | 56.90 - 62.52 | 0.9076 times | Fri 27 February 2026 | 63.58 (-2.63%) | 65.40 | 61.85 - 65.86 | 0.7909 times | Fri 20 February 2026 | 65.30 (-1.6%) | 66.33 | 64.12 - 66.88 | 0.6261 times | Fri 13 February 2026 | 66.36 (0%) | 64.41 | 64.10 - 67.57 | 0.3175 times | Fri 13 February 2026 | 66.36 (8.89%) | 61.02 | 59.89 - 67.57 | 1.0152 times | Fri 06 February 2026 | 60.94 (5.91%) | 57.48 | 56.80 - 63.11 | 1.3967 times | Fri 30 January 2026 | 57.54 (-2.54%) | 59.33 | 56.00 - 59.33 | 1.0911 times | Fri 23 January 2026 | 59.04 (-3.75%) | 59.70 | 58.63 - 62.60 | 0.9099 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 43.8 and 56.72
| Monthly Target 1 | 41.42 |
| Monthly Target 2 | 46.17 |
| Monthly Target 3 | 54.343333333333 |
| Monthly Target 4 | 59.09 |
| Monthly Target 5 | 67.26 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.91 (-19.93%) | 62.19 | 49.60 - 62.52 | 0.8923 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.7769 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 0.8638 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.0208 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.5566 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.8923 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.2394 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.0894 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.3399 times | Mon 30 June 2025 | 52.97 (2.69%) | 51.07 | 49.95 - 55.95 | 1.3286 times | Fri 30 May 2025 | 51.58 (-4.53%) | 53.81 | 50.35 - 58.08 | 0.8192 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 52.21 |
| 12 day DMA | 52.88 |
| 20 day DMA | 55.46 |
| 35 day DMA | 59.2 |
| 50 day DMA | 59.32 |
| 100 day DMA | 60.08 |
| 150 day DMA | 61.24 |
| 200 day DMA | 59.89 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.94 | 52.45 | 52.72 |
| 12 day EMA | 53.42 | 53.88 | 54.24 |
| 20 day EMA | 55.09 | 55.53 | 55.91 |
| 35 day EMA | 56.77 | 57.11 | 57.42 |
| 50 day EMA | 58.75 | 59.07 | 59.36 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.21 | 52.26 | 52.37 |
| 12 day SMA | 52.88 | 53.3 | 53.75 |
| 20 day SMA | 55.46 | 56.08 | 56.64 |
| 35 day SMA | 59.2 | 59.51 | 59.77 |
| 50 day SMA | 59.32 | 59.53 | 59.75 |
| 100 day SMA | 60.08 | 60.2 | 60.3 |
| 150 day SMA | 61.24 | 61.33 | 61.39 |
| 200 day SMA | 59.89 | 59.9 | 59.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.