Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 124.05 and 130.29
| Daily Target 1 | 122.87 |
| Daily Target 2 | 125.23 |
| Daily Target 3 | 129.11333333333 |
| Daily Target 4 | 131.47 |
| Daily Target 5 | 135.35 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 127.58 (-0.47%) | 133.00 | 126.76 - 133.00 | 1.1581 times | Wed 05 August 2026 | 128.18 (-0.05%) | 128.29 | 126.69 - 129.40 | 0.5079 times | Tue 04 August 2026 | 128.25 (2.21%) | 125.87 | 125.81 - 129.21 | 0.6681 times | Mon 03 August 2026 | 125.48 (-0.01%) | 125.45 | 120.47 - 128.26 | 0.7295 times | Fri 31 July 2026 | 125.49 (-2.22%) | 127.53 | 124.76 - 128.89 | 0.7798 times | Thu 30 July 2026 | 128.34 (-7.72%) | 120.12 | 112.83 - 129.41 | 3.3227 times | Wed 29 July 2026 | 139.08 (-4.39%) | 143.39 | 138.60 - 145.13 | 0.7619 times | Tue 28 July 2026 | 145.47 (2.99%) | 142.41 | 140.53 - 147.01 | 0.98 times | Mon 27 July 2026 | 141.25 (0.73%) | 142.07 | 140.49 - 144.48 | 0.5462 times | Fri 24 July 2026 | 140.23 (0%) | 139.00 | 138.56 - 141.00 | 0.5458 times | Fri 24 July 2026 | 140.23 (1.76%) | 139.00 | 138.56 - 141.00 | 0.5458 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 124.03 and 136.56
| Weekly Target 1 | 114.49 |
| Weekly Target 2 | 121.03 |
| Weekly Target 3 | 127.01666666667 |
| Weekly Target 4 | 133.56 |
| Weekly Target 5 | 139.55 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 127.58 (1.67%) | 125.45 | 120.47 - 133.00 | 0.9336 times | Fri 31 July 2026 | 125.49 (-10.51%) | 142.07 | 112.83 - 147.01 | 1.9476 times | Fri 24 July 2026 | 140.23 (0%) | 139.00 | 138.56 - 141.00 | 0.1663 times | Fri 24 July 2026 | 140.23 (0.16%) | 140.71 | 137.00 - 141.51 | 0.8722 times | Fri 17 July 2026 | 140.01 (3.49%) | 135.70 | 130.72 - 143.94 | 1.2049 times | Fri 10 July 2026 | 135.29 (-3.47%) | 140.28 | 133.54 - 144.50 | 1.34 times | Thu 02 July 2026 | 140.15 (1.15%) | 138.17 | 131.30 - 141.25 | 0.735 times | Fri 26 June 2026 | 138.55 (-1.58%) | 140.33 | 134.24 - 142.44 | 1.0714 times | Thu 18 June 2026 | 140.77 (2.09%) | 139.85 | 139.32 - 145.44 | 0.8555 times | Fri 12 June 2026 | 137.89 (-0.98%) | 139.37 | 133.83 - 142.64 | 0.8733 times | Fri 05 June 2026 | 139.25 (-1.7%) | 139.91 | 135.13 - 142.55 | 0.7268 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 124.03 and 136.56
| Monthly Target 1 | 114.49 |
| Monthly Target 2 | 121.03 |
| Monthly Target 3 | 127.01666666667 |
| Monthly Target 4 | 133.56 |
| Monthly Target 5 | 139.55 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 127.58 (1.67%) | 125.45 | 120.47 - 133.00 | 0.2913 times | Fri 31 July 2026 | 125.49 (-6.44%) | 134.80 | 112.83 - 147.01 | 1.8453 times | Tue 30 June 2026 | 134.13 (-5.32%) | 139.91 | 131.30 - 145.44 | 1.2102 times | Fri 29 May 2026 | 141.66 (-8.46%) | 154.81 | 140.35 - 156.53 | 1.5174 times | Thu 30 April 2026 | 154.75 (7.75%) | 143.40 | 136.00 - 164.25 | 0.9008 times | Tue 31 March 2026 | 143.62 (-12.3%) | 159.56 | 134.41 - 164.68 | 1.0261 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 1.0124 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 0.8854 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.7443 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.5669 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.023 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 127 |
| 12 day DMA | 133.95 |
| 20 day DMA | 136.11 |
| 35 day DMA | 136.86 |
| 50 day DMA | 137.76 |
| 100 day DMA | 143.88 |
| 150 day DMA | 152.45 |
| 200 day DMA | 159.44 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.68 | 129.23 | 129.76 |
| 12 day EMA | 132.09 | 132.91 | 133.77 |
| 20 day EMA | 134.21 | 134.91 | 135.62 |
| 35 day EMA | 136.52 | 137.05 | 137.57 |
| 50 day EMA | 137.72 | 138.13 | 138.54 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127 | 127.15 | 129.33 |
| 12 day SMA | 133.95 | 134.93 | 135.91 |
| 20 day SMA | 136.11 | 136.49 | 136.91 |
| 35 day SMA | 136.86 | 137.26 | 137.68 |
| 50 day SMA | 137.76 | 138.16 | 138.61 |
| 100 day SMA | 143.88 | 144 | 144.11 |
| 150 day SMA | 152.45 | 152.78 | 153.09 |
| 200 day SMA | 159.44 | 159.77 | 160.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.