Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 139.62 and 141.27
| Daily Target 1 | 139.23 |
| Daily Target 2 | 140 |
| Daily Target 3 | 140.88333333333 |
| Daily Target 4 | 141.65 |
| Daily Target 5 | 142.53 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 140.76 (-0.4%) | 141.04 | 140.12 - 141.77 | 0.619 times | Thu 02 April 2026 | 141.32 (0.21%) | 138.21 | 136.00 - 141.48 | 0.9988 times | Wed 01 April 2026 | 141.03 (-1.8%) | 143.40 | 140.78 - 144.99 | 1.2653 times | Tue 31 March 2026 | 143.62 (1.82%) | 143.44 | 141.26 - 145.65 | 1.0004 times | Mon 30 March 2026 | 141.05 (1.47%) | 139.84 | 138.98 - 142.57 | 0.7822 times | Fri 27 March 2026 | 139.00 (-1.52%) | 140.50 | 138.36 - 141.80 | 1.053 times | Thu 26 March 2026 | 141.14 (-0.52%) | 140.99 | 140.64 - 143.68 | 1.0028 times | Wed 25 March 2026 | 141.88 (2.06%) | 140.84 | 140.04 - 142.68 | 1.3728 times | Tue 24 March 2026 | 139.02 (-1%) | 138.60 | 134.41 - 140.56 | 1.1037 times | Mon 23 March 2026 | 140.42 (0.72%) | 143.31 | 140.27 - 143.69 | 0.802 times | Fri 20 March 2026 | 139.41 (0.37%) | 139.03 | 137.46 - 140.62 | 0.6985 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 139.62 and 141.27
| Weekly Target 1 | 139.23 |
| Weekly Target 2 | 140 |
| Weekly Target 3 | 140.88333333333 |
| Weekly Target 4 | 141.65 |
| Weekly Target 5 | 142.53 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 140.76 (-0.4%) | 141.04 | 140.12 - 141.77 | 0.1691 times | Thu 02 April 2026 | 141.32 (1.67%) | 139.84 | 136.00 - 145.65 | 1.1053 times | Fri 27 March 2026 | 139.00 (-0.29%) | 143.31 | 134.41 - 143.69 | 1.457 times | Fri 20 March 2026 | 139.41 (-0.01%) | 140.91 | 136.68 - 143.20 | 1.0364 times | Fri 13 March 2026 | 139.42 (-7.74%) | 148.68 | 139.10 - 149.59 | 1.4709 times | Fri 06 March 2026 | 151.11 (-7.73%) | 159.56 | 149.40 - 164.68 | 0.924 times | Fri 27 February 2026 | 163.77 (-2.41%) | 166.10 | 160.54 - 169.28 | 1.3714 times | Fri 20 February 2026 | 167.82 (1.19%) | 166.96 | 162.25 - 169.45 | 0.9839 times | Fri 13 February 2026 | 165.84 (0%) | 166.76 | 163.32 - 167.44 | 0.2516 times | Fri 13 February 2026 | 165.84 (-4.12%) | 173.58 | 163.32 - 175.00 | 1.2305 times | Fri 06 February 2026 | 172.96 (2.76%) | 167.96 | 159.86 - 173.20 | 1.4661 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 133.89 and 142.88
| Monthly Target 1 | 131.59 |
| Monthly Target 2 | 136.18 |
| Monthly Target 3 | 140.58333333333 |
| Monthly Target 4 | 145.17 |
| Monthly Target 5 | 149.57 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 140.76 (-1.99%) | 143.40 | 136.00 - 144.99 | 0.1978 times | Tue 31 March 2026 | 143.62 (-12.3%) | 159.56 | 134.41 - 164.68 | 1.3498 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 1.3318 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 1.1647 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.9791 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.7457 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.3457 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 0.9683 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 0.8668 times | Thu 31 July 2025 | 190.66 (5.95%) | 176.75 | 176.75 - 198.78 | 1.0502 times | Mon 30 June 2025 | 179.95 (3.02%) | 173.02 | 170.59 - 185.40 | 0.7432 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 141.56 |
| 12 day DMA | 140.63 |
| 20 day DMA | 141.83 |
| 35 day DMA | 151.6 |
| 50 day DMA | 157.9 |
| 100 day DMA | 168.6 |
| 150 day DMA | 178.02 |
| 200 day DMA | 181.11 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.15 | 141.35 | 141.36 |
| 12 day EMA | 141.91 | 142.12 | 142.27 |
| 20 day EMA | 144.68 | 145.09 | 145.49 |
| 35 day EMA | 151.07 | 151.68 | 152.29 |
| 50 day EMA | 158.94 | 159.68 | 160.43 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.56 | 141.2 | 141.17 |
| 12 day SMA | 140.63 | 140.59 | 140.44 |
| 20 day SMA | 141.83 | 142.65 | 143.66 |
| 35 day SMA | 151.6 | 152.32 | 153.14 |
| 50 day SMA | 157.9 | 158.93 | 159.92 |
| 100 day SMA | 168.6 | 168.99 | 169.38 |
| 150 day SMA | 178.02 | 178.41 | 178.8 |
| 200 day SMA | 181.11 | 181.27 | 181.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.