Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 40.34 and 41.18
| Daily Target 1 | 39.7 |
| Daily Target 2 | 40.14 |
| Daily Target 3 | 40.54 |
| Daily Target 4 | 40.98 |
| Daily Target 5 | 41.38 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.58 (1.42%) | 40.28 | 40.10 - 40.94 | 0.4196 times | Thu 26 March 2026 | 40.01 (-0.92%) | 39.61 | 39.61 - 41.32 | 0.9698 times | Wed 25 March 2026 | 40.38 (-0.2%) | 40.28 | 39.97 - 40.96 | 0.8746 times | Tue 24 March 2026 | 40.46 (-0.44%) | 40.03 | 40.00 - 41.63 | 1.4076 times | Mon 23 March 2026 | 40.64 (0.4%) | 39.56 | 39.00 - 41.23 | 1.1838 times | Fri 20 March 2026 | 40.48 (-0.32%) | 42.39 | 40.08 - 42.39 | 0.8528 times | Thu 19 March 2026 | 40.61 (-2.29%) | 44.27 | 40.46 - 44.41 | 0.9801 times | Tue 17 March 2026 | 41.56 (-0.95%) | 42.21 | 41.50 - 43.00 | 1.0196 times | Mon 16 March 2026 | 41.96 (-0.43%) | 42.24 | 41.82 - 42.86 | 0.9944 times | Fri 13 March 2026 | 42.14 (2.51%) | 40.99 | 40.48 - 42.17 | 1.2977 times | Thu 12 March 2026 | 41.11 (0.86%) | 40.79 | 40.55 - 41.46 | 0.8993 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 39.79 and 42.42
| Weekly Target 1 | 37.77 |
| Weekly Target 2 | 39.18 |
| Weekly Target 3 | 40.403333333333 |
| Weekly Target 4 | 41.81 |
| Weekly Target 5 | 43.03 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.58 (0.25%) | 39.56 | 39.00 - 41.63 | 0.8017 times | Fri 20 March 2026 | 40.48 (-3.94%) | 42.24 | 40.08 - 44.41 | 0.6352 times | Fri 13 March 2026 | 42.14 (1.57%) | 42.02 | 39.76 - 42.53 | 1.156 times | Fri 06 March 2026 | 41.49 (-0.69%) | 43.12 | 41.05 - 43.62 | 0.9485 times | Fri 27 February 2026 | 41.78 (3.24%) | 40.09 | 37.31 - 41.86 | 1.4888 times | Fri 20 February 2026 | 40.47 (-0.32%) | 40.23 | 38.78 - 41.25 | 0.914 times | Fri 13 February 2026 | 40.60 (0%) | 38.88 | 38.88 - 40.62 | 0.2086 times | Fri 13 February 2026 | 40.60 (0.82%) | 39.47 | 38.45 - 40.62 | 1.1173 times | Fri 06 February 2026 | 40.27 (3.79%) | 37.01 | 36.66 - 40.34 | 1.1136 times | Fri 30 January 2026 | 38.80 (5.9%) | 37.02 | 35.98 - 38.97 | 1.6162 times | Fri 23 January 2026 | 36.64 (1.58%) | 37.67 | 36.28 - 38.79 | 0.7525 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 37.09 and 42.5
| Monthly Target 1 | 35.92 |
| Monthly Target 2 | 38.25 |
| Monthly Target 3 | 41.33 |
| Monthly Target 4 | 43.66 |
| Monthly Target 5 | 46.74 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.58 (-2.87%) | 43.12 | 39.00 - 44.41 | 0.8704 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.1901 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.0562 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.145 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.695 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.0753 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 0.9901 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.7906 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.3026 times | Mon 30 June 2025 | 33.68 (4.34%) | 33.12 | 30.78 - 35.05 | 0.8846 times | Fri 30 May 2025 | 32.28 (9.68%) | 29.19 | 29.10 - 33.81 | 1.0406 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 40.41 |
| 12 day DMA | 40.89 |
| 20 day DMA | 41.17 |
| 35 day DMA | 40.51 |
| 50 day DMA | 39.56 |
| 100 day DMA | 38.42 |
| 150 day DMA | 36.04 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 40.41 | 40.61 |
| 12 day EMA | 40.68 | 40.7 | 40.82 |
| 20 day EMA | 40.61 | 40.61 | 40.67 |
| 35 day EMA | 40.08 | 40.05 | 40.05 |
| 50 day EMA | 39.31 | 39.26 | 39.23 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.41 | 40.39 | 40.51 |
| 12 day SMA | 40.89 | 40.83 | 40.9 |
| 20 day SMA | 41.17 | 41.13 | 41.06 |
| 35 day SMA | 40.51 | 40.46 | 40.43 |
| 50 day SMA | 39.56 | 39.47 | 39.39 |
| 100 day SMA | 38.42 | 38.35 | 38.28 |
| 150 day SMA | 36.04 | 35.96 | 35.88 |
| 200 day SMA | 34.94 | 34.9 | 34.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.