Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 34.91 and 35.61
| Daily Target 1 | 34.74 |
| Daily Target 2 | 35.07 |
| Daily Target 3 | 35.436666666667 |
| Daily Target 4 | 35.77 |
| Daily Target 5 | 36.14 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35.41 (-1.06%) | 35.60 | 35.10 - 35.80 | 0.9025 times | Tue 12 May 2026 | 35.79 (-0.86%) | 36.22 | 35.33 - 36.22 | 1.1154 times | Mon 11 May 2026 | 36.10 (1.06%) | 36.20 | 35.71 - 36.27 | 0.6861 times | Fri 08 May 2026 | 35.72 (-0.56%) | 35.91 | 35.60 - 36.22 | 0.8671 times | Thu 07 May 2026 | 35.92 (-1.72%) | 36.64 | 35.51 - 36.64 | 1.1391 times | Wed 06 May 2026 | 36.55 (0%) | 37.09 | 36.28 - 37.58 | 1.2016 times | Wed 06 May 2026 | 36.55 (-3.87%) | 37.09 | 36.28 - 37.58 | 1.2016 times | Tue 05 May 2026 | 38.02 (-0.76%) | 38.13 | 37.41 - 38.42 | 0.99 times | Mon 04 May 2026 | 38.31 (1.14%) | 37.88 | 37.63 - 38.51 | 0.9794 times | Fri 01 May 2026 | 37.88 (-2.65%) | 38.92 | 37.47 - 38.92 | 0.9173 times | Thu 30 April 2026 | 38.91 (-1.04%) | 38.08 | 37.80 - 39.38 | 1.7568 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 34.67 and 35.84
| Weekly Target 1 | 34.42 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 35.593333333333 |
| Weekly Target 4 | 36.09 |
| Weekly Target 5 | 36.76 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35.41 (-0.87%) | 36.20 | 35.10 - 36.27 | 0.6019 times | Fri 08 May 2026 | 35.72 (-2.27%) | 37.09 | 35.51 - 37.58 | 0.7141 times | Wed 06 May 2026 | 36.55 (-3.51%) | 37.88 | 36.28 - 38.51 | 0.7059 times | Fri 01 May 2026 | 37.88 (-1.48%) | 39.01 | 37.47 - 39.74 | 1.1588 times | Fri 24 April 2026 | 38.45 (-0.57%) | 38.56 | 37.48 - 38.75 | 1.0059 times | Fri 17 April 2026 | 38.67 (-1.55%) | 39.35 | 37.44 - 40.38 | 1.4267 times | Fri 10 April 2026 | 39.28 (1.47%) | 38.55 | 37.50 - 40.61 | 1.1881 times | Thu 02 April 2026 | 38.71 (-4.61%) | 41.15 | 37.75 - 41.15 | 1.3038 times | Fri 27 March 2026 | 40.58 (0.25%) | 39.56 | 39.00 - 41.63 | 1.0571 times | Fri 20 March 2026 | 40.48 (-3.94%) | 42.24 | 40.08 - 44.41 | 0.8376 times | Fri 13 March 2026 | 42.14 (1.57%) | 42.02 | 39.76 - 42.53 | 1.5242 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 33.35 and 37.17
| Monthly Target 1 | 32.66 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 36.476666666667 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 40.3 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35.41 (-9%) | 38.92 | 35.10 - 38.92 | 0.4451 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 1.0338 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.0751 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.2765 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.1328 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.228 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7454 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.1534 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.0619 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.848 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.3971 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 35.79 |
| 12 day DMA | 37.04 |
| 20 day DMA | 37.61 |
| 35 day DMA | 38.32 |
| 50 day DMA | 39.17 |
| 100 day DMA | 38.59 |
| 150 day DMA | 37.68 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.92 | 36.17 | 36.36 |
| 12 day EMA | 36.72 | 36.96 | 37.17 |
| 20 day EMA | 37.36 | 37.57 | 37.76 |
| 35 day EMA | 38.23 | 38.4 | 38.55 |
| 50 day EMA | 38.96 | 39.1 | 39.24 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.79 | 36.02 | 36.17 |
| 12 day SMA | 37.04 | 37.35 | 37.58 |
| 20 day SMA | 37.61 | 37.83 | 38.01 |
| 35 day SMA | 38.32 | 38.47 | 38.6 |
| 50 day SMA | 39.17 | 39.3 | 39.42 |
| 100 day SMA | 38.59 | 38.61 | 38.63 |
| 150 day SMA | 37.68 | 37.67 | 37.66 |
| 200 day SMA | 35.79 | 35.77 | 35.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.