Login or Join
HomepageOaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OaktreeCap
Strong Daily Stock price targets for OaktreeCap OAK-B are 20.32 and 20.72
| Daily Target 1 | 20.24 |
| Daily Target 2 | 20.39 |
| Daily Target 3 | 20.643333333333 |
| Daily Target 4 | 20.79 |
| Daily Target 5 | 21.04 |
Daily price and volume Oaktree Cap
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.53 (-0.96%) | 20.90 | 20.50 - 20.90 | 0.4792 times | Tue 12 May 2026 | 20.73 (-1.1%) | 20.83 | 20.73 - 20.83 | 0.1261 times | Mon 11 May 2026 | 20.96 (-0.66%) | 21.09 | 20.83 - 21.09 | 0.4918 times | Fri 08 May 2026 | 21.10 (0.91%) | 20.84 | 20.84 - 21.10 | 1.0088 times | Thu 07 May 2026 | 20.91 (0.72%) | 20.71 | 20.50 - 20.91 | 1.5763 times | Wed 06 May 2026 | 20.76 (0%) | 20.62 | 20.62 - 20.94 | 0.9962 times | Wed 06 May 2026 | 20.76 (1.12%) | 20.62 | 20.62 - 20.94 | 0.9962 times | Tue 05 May 2026 | 20.53 (0.34%) | 20.36 | 20.36 - 20.67 | 2.0933 times | Mon 04 May 2026 | 20.46 (-0.63%) | 20.51 | 20.35 - 20.72 | 1.2863 times | Fri 01 May 2026 | 20.59 (0.19%) | 20.60 | 20.53 - 20.73 | 0.9458 times | Thu 30 April 2026 | 20.55 (0.24%) | 20.51 | 20.44 - 20.56 | 0.4161 times |
Weekly price and charts OaktreeCap
Strong weekly Stock price targets for OaktreeCap OAK-B are 20.22 and 20.81
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 20.706666666667 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Oaktree Cap
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.53 (-2.7%) | 21.09 | 20.50 - 21.09 | 0.2357 times | Fri 08 May 2026 | 21.10 (1.64%) | 20.62 | 20.50 - 21.10 | 0.7694 times | Wed 06 May 2026 | 20.76 (0.83%) | 20.51 | 20.35 - 20.94 | 0.9401 times | Fri 01 May 2026 | 20.59 (-1.2%) | 20.77 | 20.44 - 20.97 | 0.7992 times | Fri 24 April 2026 | 20.84 (-0.38%) | 20.77 | 20.69 - 21.10 | 0.7992 times | Fri 17 April 2026 | 20.92 (2.95%) | 20.35 | 20.27 - 21.10 | 1.1677 times | Fri 10 April 2026 | 20.32 (0.4%) | 20.35 | 20.15 - 20.79 | 1.295 times | Thu 02 April 2026 | 20.24 (-0.78%) | 20.33 | 19.99 - 20.62 | 2.3435 times | Fri 27 March 2026 | 20.40 (-3.09%) | 20.98 | 20.40 - 21.25 | 1.184 times | Tue 17 March 2026 | 21.05 (-0.47%) | 21.24 | 20.95 - 21.24 | 0.466 times | Fri 13 March 2026 | 21.15 (0.71%) | 21.00 | 21.00 - 21.54 | 0.7965 times |
Monthly price and charts OaktreeCap
Strong monthly Stock price targets for OaktreeCap OAK-B are 20.07 and 20.82
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 20.66 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.53 (-0.1%) | 20.60 | 20.35 - 21.10 | 0.373 times | Thu 30 April 2026 | 20.55 (1.48%) | 20.09 | 19.99 - 21.10 | 0.7728 times | Tue 31 March 2026 | 20.25 (-5.86%) | 21.22 | 20.09 - 21.64 | 0.9079 times | Fri 27 February 2026 | 21.51 (-0.19%) | 21.40 | 21.16 - 22.03 | 1.2263 times | Fri 30 January 2026 | 21.55 (4.36%) | 20.89 | 20.57 - 21.64 | 0.8984 times | Wed 31 December 2025 | 20.65 (-3.95%) | 21.33 | 20.55 - 21.50 | 2.4775 times | Fri 28 November 2025 | 21.50 (0.14%) | 21.47 | 21.01 - 21.67 | 0.7747 times | Fri 31 October 2025 | 21.47 (-0.74%) | 21.49 | 21.41 - 21.95 | 1.1115 times | Tue 30 September 2025 | 21.63 (0.89%) | 21.40 | 21.35 - 22.20 | 0.7159 times | Fri 29 August 2025 | 21.44 (0.61%) | 21.39 | 21.10 - 21.85 | 0.7418 times | Thu 31 July 2025 | 21.31 (-2.34%) | 21.91 | 21.13 - 22.33 | 0.8754 times |
Indicator Analysis of OaktreeCap
Please login to view indicator analysis. or View indicator analysis of OaktreeCap OAK-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Cap OAK-B
DMA (daily moving average) of Oaktree Cap OAK-B
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.76 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.79 |
| 100 day DMA | 21.04 |
| 150 day DMA | 21.16 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Oaktree Cap OAK-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.84 | 20.9 |
| 12 day EMA | 20.75 | 20.79 | 20.8 |
| 20 day EMA | 20.76 | 20.78 | 20.78 |
| 35 day EMA | 20.83 | 20.85 | 20.86 |
| 50 day EMA | 20.88 | 20.89 | 20.9 |
SMA (simple moving average) of Oaktree Cap OAK-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.89 | 20.9 |
| 12 day SMA | 20.7 | 20.72 | 20.72 |
| 20 day SMA | 20.76 | 20.77 | 20.79 |
| 35 day SMA | 20.64 | 20.65 | 20.65 |
| 50 day SMA | 20.79 | 20.81 | 20.84 |
| 100 day SMA | 21.04 | 21.05 | 21.05 |
| 150 day SMA | 21.16 | 21.17 | 21.17 |
| 200 day SMA | 21.28 | 21.29 | 21.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.